₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.45 | 4.45 | 4.45 | 4.45 |
18 Sep 2024 | 4.37 | 4.37 | 4.37 | 4.37 |
17 Sep 2024 | 4.29 | 4.29 | 4.29 | 4.29 |
16 Sep 2024 | 4.21 | 4.21 | 4.21 | 4.21 |
11 Sep 2024 | 4.13 | 4.13 | 4.13 | 4.13 |
09 Sep 2024 | 3.94 | 3.94 | 3.94 | 3.94 |
06 Sep 2024 | 3.76 | 3.76 | 3.76 | 3.76 |
05 Sep 2024 | 3.59 | 3.59 | 3.59 | 3.59 |
02 Sep 2024 | 3.42 | 3.42 | 3.42 | 3.42 |
30 Aug 2024 | 3.26 | 3.26 | 3.26 | 3.26 |
Date | Price |
---|---|
19 Sep 2024 | 4.45 |
18 Sep 2024 | 4.37 |
17 Sep 2024 | 4.29 |
16 Sep 2024 | 4.21 |
11 Sep 2024 | 4.13 |
09 Sep 2024 | 3.94 |
06 Sep 2024 | 3.76 |
05 Sep 2024 | 3.59 |
02 Sep 2024 | 3.42 |
30 Aug 2024 | 3.26 |
PH Trading to conduct AGM
PH Trading announced that the 42th Annual General Meeting (AGM) of the company will be hel...
Read more
09 Sep 202410:11
PH Trading to conduct board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 5 September 202...
Read more
03 Sep 202411:05
PH Trading to announce Quarterly Result
PH Trading will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
Read more
05 Aug 202414:44
PH Trading to hold board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
Read more
28 May 202415:38
PH Trading to conduct board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 6 March 2024. P...
Read more
02 Mar 202419:36
PH Trading to convene board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 10 February 202...
Read more
18 Jan 202415:16
FAQs for EPS of PH Trading Ltd
On what factors does the shareholding pattern of PH Trading Ltd change frequently?
How often is PH Trading Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PH Trading Ltd?
Why is the shareholding pattern of PH Trading Ltd important for investors?
Where can I find the latest shareholding pattern of PH Trading Ltd?
Unlimited trading at just
Rs. 199*