₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.52 | 9.52 | 9.52 | 9.52 |
21 Nov 2024 | 9.34 | 9.34 | 9.34 | 9.34 |
19 Nov 2024 | 9.16 | 9.16 | 9.16 | 9.16 |
18 Nov 2024 | 8.99 | 8.99 | 8.99 | 8.99 |
14 Nov 2024 | 8.82 | 8.82 | 8.82 | 8.82 |
13 Nov 2024 | 8.65 | 8.65 | 8.65 | 8.65 |
12 Nov 2024 | 8.49 | 8.49 | 8.49 | 8.49 |
11 Nov 2024 | 8.33 | 8.33 | 8.33 | 8.33 |
08 Nov 2024 | 8.17 | 8.17 | 8.17 | 8.17 |
07 Nov 2024 | 8.01 | 8.01 | 8.01 | 8.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.52 |
21 Nov 2024 | 9.34 |
19 Nov 2024 | 9.16 |
18 Nov 2024 | 8.99 |
14 Nov 2024 | 8.82 |
13 Nov 2024 | 8.65 |
12 Nov 2024 | 8.49 |
11 Nov 2024 | 8.33 |
08 Nov 2024 | 8.17 |
07 Nov 2024 | 8.01 |
PH Trading schedules EGM
PH Trading announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
18 Nov 202415:50
PH Trading to convene board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 15 November 202...
13 Nov 202410:26
PH Trading to hold board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 9 November 2024...
06 Nov 202411:11
PH Trading to conduct AGM
PH Trading announced that the 42th Annual General Meeting (AGM) of the company will be hel...
09 Sep 202410:11
PH Trading to conduct board meeting
PH Trading will hold a meeting of the Board of Directors of the Company on 5 September 202...
03 Sep 202411:05
PH Trading to announce Quarterly Result
PH Trading will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
05 Aug 202414:44
Unlimited trading at just
Rs. 199*