₹ 2.0 Cr
Volume transacted
166.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 122.15 | 128.4 | 128.4 | 119.55 |
18 Sep 2024 | 125.85 | 130 | 130.1 | 124.85 |
17 Sep 2024 | 129.1 | 132.95 | 132.95 | 128.3 |
16 Sep 2024 | 130.95 | 133.05 | 134.5 | 129.8 |
13 Sep 2024 | 128.9 | 132.75 | 132.75 | 127.2 |
12 Sep 2024 | 129.4 | 136.95 | 137.7 | 128.75 |
11 Sep 2024 | 132.4 | 132.2 | 137.1 | 126.7 |
10 Sep 2024 | 134.2 | 137.55 | 138 | 132.55 |
09 Sep 2024 | 137.5 | 135.5 | 144 | 134.2 |
06 Sep 2024 | 135.4 | 138.35 | 143.85 | 133.95 |
Date | Price |
---|---|
19 Sep 2024 | 122.15 |
18 Sep 2024 | 125.85 |
17 Sep 2024 | 129.1 |
16 Sep 2024 | 130.95 |
13 Sep 2024 | 128.9 |
12 Sep 2024 | 129.4 |
11 Sep 2024 | 132.4 |
10 Sep 2024 | 134.2 |
09 Sep 2024 | 137.5 |
06 Sep 2024 | 135.4 |
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
30 Jul 202417:10
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 27 July 202...
Read more
24 Jul 202409:34
Sat Industries schedules AGM
Sat Industries announced that the 39th Annual General Meeting (AGM) of the company will be...
Read more
22 Jun 202417:42
Board of Sat Industries recommends final dividend
Sat Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
09 May 202417:30
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
Read more
02 May 202416:31
Sat Industries announces board meeting date
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
03 Feb 202419:43
FAQs for EPS of Sat Industries Ltd
On what factors does the shareholding pattern of Sat Industries Ltd change frequently?
How often is Sat Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sat Industries Ltd?
Why is the shareholding pattern of Sat Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sat Industries Ltd?
Unlimited trading at just
Rs. 199*