₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
21.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 104.55 | 101 | 105.1 | 101 |
21 Nov 2024 | 102.1 | 106 | 106 | 101.95 |
19 Nov 2024 | 106.4 | 107.35 | 110.15 | 104.95 |
18 Nov 2024 | 105.15 | 110.05 | 110.05 | 103.8 |
14 Nov 2024 | 108.1 | 107 | 109.95 | 105.7 |
13 Nov 2024 | 105.45 | 112.1 | 113.55 | 103.55 |
12 Nov 2024 | 114.05 | 118 | 118 | 113.15 |
11 Nov 2024 | 115.15 | 120.1 | 120.65 | 114.1 |
08 Nov 2024 | 121.55 | 122.05 | 124.7 | 120.55 |
07 Nov 2024 | 123.95 | 126.6 | 127.9 | 123.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 104.55 |
21 Nov 2024 | 102.1 |
19 Nov 2024 | 106.4 |
18 Nov 2024 | 105.15 |
14 Nov 2024 | 108.1 |
13 Nov 2024 | 105.45 |
12 Nov 2024 | 114.05 |
11 Nov 2024 | 115.15 |
08 Nov 2024 | 121.55 |
07 Nov 2024 | 123.95 |
Sat Industries to announce Quarterly Result
Sat Industries will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202411:03
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 August 20...
30 Jul 202417:10
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 27 July 202...
24 Jul 202409:34
Sat Industries schedules AGM
Sat Industries announced that the 39th Annual General Meeting (AGM) of the company will be...
22 Jun 202417:42
Board of Sat Industries recommends final dividend
Sat Industries announced that the Board of Directors of the Company at its meeting held on...
09 May 202417:30
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
02 May 202416:31
Unlimited trading at just
Rs. 199*