₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
25.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 90.16 | 82.15 | 90.16 | 81.58 |
21 Nov 2024 | 85.87 | 85.87 | 85.87 | 85.87 |
19 Nov 2024 | 90.38 | 90.38 | 90.38 | 90.38 |
18 Nov 2024 | 95.13 | 95.13 | 95.13 | 95.13 |
14 Nov 2024 | 100.13 | 100.13 | 100.13 | 100.13 |
13 Nov 2024 | 105.39 | 110.93 | 110.93 | 105.39 |
12 Nov 2024 | 110.93 | 110.93 | 110.93 | 109 |
11 Nov 2024 | 105.65 | 105.65 | 105.65 | 102.65 |
08 Nov 2024 | 100.62 | 100 | 100.95 | 98.5 |
07 Nov 2024 | 96.15 | 96.23 | 96.56 | 93.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 90.16 |
21 Nov 2024 | 85.87 |
19 Nov 2024 | 90.38 |
18 Nov 2024 | 95.13 |
14 Nov 2024 | 100.13 |
13 Nov 2024 | 105.39 |
12 Nov 2024 | 110.93 |
11 Nov 2024 | 105.65 |
08 Nov 2024 | 100.62 |
07 Nov 2024 | 96.15 |
SMIFS Capital Markets to hold board meeting
SMIFS Capital Markets will hold a meeting of the Board of Directors of the Company on 26 N...
18 Nov 202417:23
SMIFS Capital Markets to announce Quarterly Result
SMIFS Capital Markets will hold a meeting of the Board of Directors of the Company on 25 O...
17 Oct 202410:12
SMIFS Capital Markets to consider fund Raising
SMIFS Capital Markets will hold a meeting of the Board of Directors of the Company on 11 S...
06 Sep 202416:58
SMIFS Capital Markets AGM scheduled
SMIFS Capital Markets announced that the Annual General Meeting (AGM) of the company will ...
26 Jul 202416:04
SMIFS Capital Markets to convene board meeting
SMIFS Capital Markets will hold a meeting of the Board of Directors of the Company on 20 J...
10 Jul 202417:44
SMIFS Capital Markets to hold board meeting
SMIFS Capital Markets will hold a meeting of the Board of Directors of the Company on 27 M...
17 May 202415:32
Unlimited trading at just
Rs. 199*