₹ 0.1 Cr
Volume Transacted
()
9.0 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 114.95 | 111 | 114.95 | 111 |
12 Dec 2024 | 109.7 | 105.5 | 109.7 | 105.5 |
09 Dec 2024 | 106 | 106 | 106 | 106 |
06 Dec 2024 | 104.75 | 104.75 | 104.75 | 104.75 |
05 Dec 2024 | 104.5 | 102 | 104.5 | 102 |
03 Dec 2024 | 101 | 96 | 101 | 95 |
29 Nov 2024 | 100 | 100 | 100 | 100 |
27 Nov 2024 | 100 | 101 | 101 | 96.5 |
26 Nov 2024 | 101.5 | 101.5 | 101.5 | 101.5 |
25 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 114.95 |
12 Dec 2024 | 109.7 |
09 Dec 2024 | 106 |
06 Dec 2024 | 104.75 |
05 Dec 2024 | 104.5 |
03 Dec 2024 | 101 |
29 Nov 2024 | 100 |
27 Nov 2024 | 100 |
26 Nov 2024 | 101.5 |
25 Nov 2024 | 103.55 |
Tapi Fruit Processing to conduct board meeting
Tapi Fruit Processing will hold a meeting of the Board of Directors of the Company on 11 N...
30 Oct 2024 17:24
Tapi Fruit Processing to convene AGM
Tapi Fruit Processing announced that the 6th Annual General Meeting (AGM) of the company w...
05 Sep 2024 10:06
Tapi Fruit Processing announces board meeting date
Tapi Fruit Processing will hold a meeting of the Board of Directors of the Company on 15 M...
08 May 2024 11:13
Tapi Fruit Processing schedules board meeting
Tapi Fruit Processing will hold a meeting of the Board of Directors of the Company on 31 O...
27 Oct 2023 13:51
Tapi Fruit Processing AGM scheduled
Tapi Fruit Processing announced that the 15th Annual General Meeting (AGM) of the company ...
31 Aug 2023 14:20
Tapi Fruit Processing to declare Quarterly Result
Tapi Fruit Processing will hold a meeting of the Board of Directors of the Company on 30 M...
27 May 2023 17:16
Unlimited trading starting at just Rs. 249*