₹ 3.4 Cr
Volume Transacted
(Nov 12, 2021)
397.0 K
Stocks Traded
(Nov 12, 2021)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2021 | 85.55 | 89.5 | 89.7 | 84.5 |
11 Nov 2021 | 86.75 | 86.95 | 88.5 | 86 |
10 Nov 2021 | 86.45 | 89.35 | 89.35 | 85 |
09 Nov 2021 | 88.7 | 89.9 | 90.3 | 88.05 |
08 Nov 2021 | 88.95 | 89.3 | 89.55 | 86.5 |
04 Nov 2021 | 87.85 | 88 | 88.95 | 87.05 |
03 Nov 2021 | 87.55 | 87 | 88.4 | 87 |
02 Nov 2021 | 87 | 90.55 | 91.8 | 86.75 |
01 Nov 2021 | 90.05 | 87.9 | 90.55 | 87.9 |
29 Oct 2021 | 86.25 | 85.9 | 88.8 | 85.3 |
Date | Price (₹) |
---|---|
12 Nov 2021 | 85.55 |
11 Nov 2021 | 86.75 |
10 Nov 2021 | 86.45 |
09 Nov 2021 | 88.7 |
08 Nov 2021 | 88.95 |
04 Nov 2021 | 87.85 |
03 Nov 2021 | 87.55 |
02 Nov 2021 | 87 |
01 Nov 2021 | 90.05 |
29 Oct 2021 | 86.25 |
Tata Steel BSL to merge with Tata Steel
The Board of Tata Steel BSL at its meeting held on 02 November 2021 has taken on record th...
03 Nov 202109:36
Tata Steel BSL records PAT of Rs 1,837 crore
Total revenue from operations during the quarter increased by 50.5% YoY to Rs 8,308.72 cro...
20 Oct 202113:29
Tata Steel BSL to convene board meeting
Tata Steel BSL will hold a meeting of the Board of Directors of the Company on 19 October ...
14 Oct 202112:02
Tata Steel BSL schedules board meeting
Tata Steel BSL will hold a meeting of the Board of Directors of the Company on 4 August 20...
30 Jul 202110:09
Tata Steel BSL appoints CFO
Tata Steel BSL has appointed Pratik Chatterjee as CFO of the company with effect from 23 J...
24 Jul 202117:05
Tata Steel BSL cancels board meeting
Tata Steel BSL has cancelled the board meeting which was scheduled to be held on 23 July 2...
21 Jul 202110:45
Unlimited trading at just
Rs. 199*