₹ 3.4 Cr
Volume Transacted
(Nov 12, 2021)
397.0 K
Stocks Traded
(Nov 12, 2021)
Last Updated on: Nov 14, 2024
Tata Steel BSL Ltd(Merged)
BSE
12 Nov, 2021
85.55-1.2 (-1.4%)
Prev Close
86.75
Open Price
89.5
Bid Price (QTY)
Offer Price (QTY)
Volume
397023
Today's High / Low
89.7 / 84.5
52 WK High / Low
89.7 / 0.0
NSE
12 Nov, 2021
85.35-1.0 (-1.2%)
Prev Close
86.4
Open Price
89
Bid Price (QTY)
Offer Price (QTY)
Volume
2053261
Today's High / Low
89.1 / 84.4
52 WK High / Low
89.1 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2021 | 85.55 | 89.5 | 89.7 | 84.5 |
11 Nov 2021 | 86.75 | 86.95 | 88.5 | 86 |
10 Nov 2021 | 86.45 | 89.35 | 89.35 | 85 |
09 Nov 2021 | 88.7 | 89.9 | 90.3 | 88.05 |
08 Nov 2021 | 88.95 | 89.3 | 89.55 | 86.5 |
04 Nov 2021 | 87.85 | 88 | 88.95 | 87.05 |
03 Nov 2021 | 87.55 | 87 | 88.4 | 87 |
02 Nov 2021 | 87 | 90.55 | 91.8 | 86.75 |
01 Nov 2021 | 90.05 | 87.9 | 90.55 | 87.9 |
29 Oct 2021 | 86.25 | 85.9 | 88.8 | 85.3 |
Date | Price (₹) |
---|---|
12 Nov 2021 | 85.55 |
11 Nov 2021 | 86.75 |
10 Nov 2021 | 86.45 |
09 Nov 2021 | 88.7 |
08 Nov 2021 | 88.95 |
04 Nov 2021 | 87.85 |
03 Nov 2021 | 87.55 |
02 Nov 2021 | 87 |
01 Nov 2021 | 90.05 |
29 Oct 2021 | 86.25 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Steel Ltd | -8.5 | -12.8 | -5.6 | -16.3 | 11.3 | 10.8 | 252.0 | 202.3 |
Tata Steel BSL Ltd(Merged) | -3.8 | -1.7 | -9.3 | -15.5 | 199.1 | 207.7 | 110.7 | -73.0 |
JSW Steel Ltd | -5.2 | -7.3 | 5.5 | 6.5 | 21.6 | 41.9 | 281.9 | 658.0 |
Jindal Steel & Power Ltd | -7.4 | -11.8 | -5.7 | -10.4 | 35.3 | 125.8 | 527.6 | 453.3 |
Jindal Stainless Ltd | -4.0 | -7.6 | -0.2 | -2.4 | 47.4 | 279.3 | 1801.9 | 1892.0 |
Tube Investments of India Ltd | -13.5 | -18.7 | -12.3 | -8.3 | 8.0 | 100.6 | 674.9 | 1193.8 |
Entity | 1W |
---|---|
Tata Steel Ltd | -8.5 |
Tata Steel BSL Ltd(Merged) | -3.8 |
JSW Steel Ltd | -5.2 |
Jindal Steel & Power Ltd | -7.4 |
Jindal Stainless Ltd | -4.0 |
Tube Investments of India Ltd | -13.5 |
Last updated time: 14 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
---|
Sales | 15027 | 17404 | 20892 | 18199 | 21419 |
Sales YoY Gr. | - | 15.8% | 20.0% | -12.9% | 17.7% |
Adj EPS | 0 | 0 | 15.66 | -5.75 | 23.03 |
YoY Gr. | - | 0.0% | 1566.0% | -136.7% | -500.5% |
Adj Net Profit | -3624 | -24566 | 1712 | -628 | 2518 |
BVPS | -65.47 | -1150.11 | 167.54 | 169.06 | 192.09 |
Parameter | 2017 |
---|---|
Sales | 15027 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -3624 |
BVPS | -65.47 |
Parameter | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
---|
Return on Capital Emp. % | 8.87 | 7.03 | 4.06 | 0 | 0 | 0 | 0 | 5.7 | 0 | 8.42 |
Op. Profit Mgn % | 27.94 | 28.2 | 25.65 | 18.53 | 16.28 | 19.06 | 13.22 | 18.4 | 13.09 | 25.86 |
Net Profit Mgn % | 9.37 | 7.66 | 0.55 | -10.71 | -25.38 | -24.11 | -8.43 | -6.46 | -4.04 | 11.76 |
Debt to Equity % | 2.72 | 2.9 | 3.47 | 4.36 | 8.83 | 153.47 | 0 | 0 | 0.92 | 0.7 |
Parameter | 2012 |
---|---|
Return on Capital Emp. % | 8.87 |
Op. Profit Mgn % | 27.94 |
Net Profit Mgn % | 9.37 |
Debt to Equity % | 2.72 |
No data available
No data available
FAQs for Tata Steel BSL Ltd(Merged) Share Price History
What are the key events that typically impact Tata Steel BSL Ltd(Merged)'s share price history?
How do stock splits affect Tata Steel BSL Ltd(Merged)'s share price history?
How do dividends impact the share price history of Tata Steel BSL Ltd(Merged)?
How do corporate announcements affect Tata Steel BSL Ltd(Merged)’s share price history?
How can I use technical analysis to understand Tata Steel BSL Ltd(Merged)’s share price history?
Unlimited trading at just
Rs. 199*