Tata Steel Bsl Ltd(merged) Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Steel Bsl Ltd(merged) Share Price History

₹ 3.4 Cr

Volume Transacted

(Nov 12, 2021)

397.0 K

Stocks Traded

(Nov 12, 2021)

Last Updated on: Nov 14, 2024

Tata Steel BSL Ltd(Merged)

BSE

12 Nov, 2021

85.55-1.2 (-1.4%)

Prev Close

86.75

Open Price

89.5

Bid Price (QTY)

Offer Price (QTY)

Volume

397023

Today's High / Low

89.7 / 84.5

52 WK High / Low

89.7 / 0.0

NSE

12 Nov, 2021

85.35-1.0 (-1.2%)

Prev Close

86.4

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

2053261

Today's High / Low

89.1 / 84.4

52 WK High / Low

89.1 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Tata Steel BSL Ltd(Merged) share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Nov 2021	85.55	89.5	89.7	84.5
11 Nov 2021	86.75	86.95	88.5	86
10 Nov 2021	86.45	89.35	89.35	85
09 Nov 2021	88.7	89.9	90.3	88.05
08 Nov 2021	88.95	89.3	89.55	86.5
04 Nov 2021	87.85	88	88.95	87.05
03 Nov 2021	87.55	87	88.4	87
02 Nov 2021	87	90.55	91.8	86.75
01 Nov 2021	90.05	87.9	90.55	87.9
29 Oct 2021	86.25	85.9	88.8	85.3

Date	Price (₹)
12 Nov 2021	85.55
11 Nov 2021	86.75
10 Nov 2021	86.45
09 Nov 2021	88.7
08 Nov 2021	88.95
04 Nov 2021	87.85
03 Nov 2021	87.55
02 Nov 2021	87
01 Nov 2021	90.05
29 Oct 2021	86.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-8.5	-12.8	-5.6	-16.3	11.3	10.8	252.0	202.3
Tata Steel BSL Ltd(Merged)	-3.8	-1.7	-9.3	-15.5	199.1	207.7	110.7	-73.0
JSW Steel Ltd	-5.2	-7.3	5.5	6.5	21.6	41.9	281.9	658.0
Jindal Steel & Power Ltd	-7.4	-11.8	-5.7	-10.4	35.3	125.8	527.6	453.3
Jindal Stainless Ltd	-4.0	-7.6	-0.2	-2.4	47.4	279.3	1801.9	1892.0
Tube Investments of India Ltd	-13.5	-18.7	-12.3	-8.3	8.0	100.6	674.9	1193.8

Entity	1W
Tata Steel Ltd	-8.5
Tata Steel BSL Ltd(Merged)	-3.8
JSW Steel Ltd	-5.2
Jindal Steel & Power Ltd	-7.4
Jindal Stainless Ltd	-4.0
Tube Investments of India Ltd	-13.5

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	15027	17404	20892	18199	21419
Sales YoY Gr.	-	15.8%	20.0%	-12.9%	17.7%
Adj EPS	0	0	15.66	-5.75	23.03
YoY Gr.	-	0.0%	1566.0%	-136.7%	-500.5%
Adj Net Profit	-3624	-24566	1712	-628	2518
BVPS	-65.47	-1150.11	167.54	169.06	192.09

Parameter	2017
Sales	15027
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3624
BVPS	-65.47

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	8.87	7.03	4.06	0	0	0	0	5.7	0	8.42
Op. Profit Mgn %	27.94	28.2	25.65	18.53	16.28	19.06	13.22	18.4	13.09	25.86
Net Profit Mgn %	9.37	7.66	0.55	-10.71	-25.38	-24.11	-8.43	-6.46	-4.04	11.76
Debt to Equity %	2.72	2.9	3.47	4.36	8.83	153.47	0	0	0.92	0.7

Parameter	2012
Return on Capital Emp. %	8.87
Op. Profit Mgn %	27.94
Net Profit Mgn %	9.37
Debt to Equity %	2.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Steel BSL Ltd(Merged)

Bhushan Steel Ltd is engaged in the steel business.
The company has a portfolio of flat products, which are manufactured at steel processing facilities at Sahibabad, Uttar Pradesh.
The company is producing cold rolled close annealed coils (CRCA), galvanized sheets, precision tubes, high tensile steel, hardened and tempered steel strip (H&T strips), wire-rods, color-coated sheets and galume.
They also produce, sponge iron, pig iron, billets, slabs, HRC and power. Bhushan Steel Ltd was incorporated on January 7, 1983 with the name Jawahar Metal Industries Pvt Ltd. In January 14, 1987, Brij Bhushan Singal and his sons Sanjay Singal, Neeraj Singal and associate companies took over the management of the company by acquiring the entire stake.
In the year 1989, the company became a deemed public limited company.

Popular Search

Tata Steel BSL Ltd(Merged) dividend

Tata Steel BSL Ltd(Merged) pe ratio

Tata Steel BSL Ltd(Merged) market cap

Tata Steel BSL Ltd(Merged) financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for Tata Steel BSL Ltd(Merged) Share Price History

What are the key events that typically impact Tata Steel BSL Ltd(Merged)'s share price history?

Key events that impact Tata Steel BSL Ltd(Merged)’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Steel BSL Ltd(Merged)'s share price history?

Stock splits reduce the nominal price of Tata Steel BSL Ltd(Merged)'s shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Steel BSL Ltd(Merged)?

Dividends can influence Tata Steel BSL Ltd(Merged)'s share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Steel BSL Ltd(Merged)’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Steel BSL Ltd(Merged) generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Steel BSL Ltd(Merged)’s share price history?

To understand Tata Steel BSL Ltd(Merged)’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*