₹ 0.0 Cr
Volume Transacted
(Sep 2, 2024)
1.3 K
Stocks Traded
(Sep 2, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Sep 2024 | 7.25 | 7.25 | 7.25 | 7.25 |
26 Aug 2024 | 6.91 | 6.55 | 6.91 | 6.55 |
19 Aug 2024 | 6.59 | 6.02 | 6.6 | 6.01 |
12 Aug 2024 | 6.32 | 6.32 | 6.32 | 6.32 |
05 Aug 2024 | 6.65 | 6.65 | 6.65 | 6.65 |
29 Jul 2024 | 7 | 7.2 | 7.7 | 7 |
22 Jul 2024 | 7.36 | 7.2 | 7.94 | 7.2 |
15 Jul 2024 | 7.57 | 7.58 | 7.58 | 7.57 |
08 Jul 2024 | 7.96 | 7.96 | 7.96 | 7.96 |
01 Jul 2024 | 8.37 | 8.4 | 8.4 | 8.37 |
Date | Price (₹) |
---|---|
02 Sep 2024 | 7.25 |
26 Aug 2024 | 6.91 |
19 Aug 2024 | 6.59 |
12 Aug 2024 | 6.32 |
05 Aug 2024 | 6.65 |
29 Jul 2024 | 7 |
22 Jul 2024 | 7.36 |
15 Jul 2024 | 7.57 |
08 Jul 2024 | 7.96 |
01 Jul 2024 | 8.37 |
Vitesse Agro to convene board meeting
Vitesse Agro will hold a meeting of the Board of Directors of the Company on 30 May 2023. ...
27 May 2023 17:07
Vitesse Agro to table results
Vitesse Agro will hold a meeting of the Board of Directors of the Company on 13 February 2...
03 Feb 2023 16:10
Vitesse Agro schedules AGM
Vitesse Agro announced that the 42nd Annual General Meeting (AGM) of the company will be h...
10 Nov 2022 19:14
Vitesse Agro to conduct board meeting
Vitesse Agro will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 2022 17:11
Vitesse Agro to announce Quarterly Result
Vitesse Agro will hold a meeting of the Board of Directors of the Company on 4 June 2022. ...
03 Jun 2022 12:55
Vitesse Agro EGM scheduled
Vitesse Agro announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
28 May 2022 18:30
Unlimited trading starting at just Rs. 249*