Bata India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 0.85 |
200.55 | 1140 | 1 |
- | 1160 | 0.55 |
102.05 | 1180 | 0.6 |
145.05 | 1200 | 0.65 |
- | 1220 | 0.9 |
52.6 | 1230 | 1.05 |
42.35 | 1240 | 1.25 |
36.45 | 1250 | 1.65 |
36.95 | 1260 | 2.2 |
31.7 | 1270 | 3 |
28.05 | 1280 | 4.1 |
20.05 | 1290 | 6.4 |
13.45 | 1300 | 10 |
8.6 | 1310 | 23.65 |
5.6 | 1320 | 26.65 |
3.25 | 1330 | 41.15 |
2.4 | 1340 | 51.55 |
1.5 | 1350 | 53.5 |
1.2 | 1360 | 61 |
0.9 | 1370 | 68.2 |
0.9 | 1380 | 81 |
0.75 | 1390 | 71.3 |
0.55 | 1400 | 100.65 |
0.6 | 1410 | 75.95 |
0.45 | 1420 | 105.1 |
0.35 | 1430 | - |
0.25 | 1440 | 120 |
0 | 00% | - | 1100 | 0.85 0% | 1,5000% | 0 |
0 | 3750% | 200.55 0% | 1140 | 1 0% | 51,3750% | 0 |
0 | 00% | - | 1160 | 0.55 -56.00% | 12,75036% | 9.00 K |
0 | 00% | 102.05 0% | 1180 | 0.60 -58.62% | 18,750-16.67% | 5.25 K |
0 | 00% | 145.05 0% | 1200 | 0.65 -65.79% | 1,34,625-34.61% | 1.78 L |
0 | 00% | - | 1220 | 0.90 -66.67% | 53,6250.70% | 93.75 K |
0 | 3750% | 52.60 0% | 1230 | 1.05 -67.69% | 23,25051.22% | 85.12 K |
375.00 | 7500% | 42.35 2.17% | 1240 | 1.25 -70.59% | 56,250-11.76% | 1.50 L |
0 | 3,7500% | 36.45 -0.14% | 1250 | 1.65 -70.80% | 64,500-20.37% | 1.73 L |
11.25 K | 6,000-15.79% | 36.95 31.03% | 1260 | 2.20 -71.24% | 38,250-51.43% | 1.64 L |
20.25 K | 7,500-31.03% | 31.70 50.95% | 1270 | 3 -72.48% | 24,375-27.78% | 1.23 L |
1.65 L | 61,87511.49% | 28.05 84.54% | 1280 | 4.10 -72.39% | 69,7507.51% | 1.68 L |
4.42 L | 67,12522.60% | 20.05 93.72% | 1290 | 6.40 -67.76% | 59,25046.30% | 1.51 L |
4.83 L | 1,46,250-2.99% | 13.45 96.35% | 1300 | 10 -61.46% | 1,99,500-6.83% | 1.05 L |
2.27 L | 44,625-26.99% | 8.60 93.26% | 1310 | 23.65 -29.51% | 28,500-3.80% | 4.12 K |
2.34 L | 1,23,3759.67% | 5.60 89.83% | 1320 | 26.65 -35.63% | 49,125-1.50% | 2.62 K |
1.20 L | 73,875-7.94% | 3.25 62.50% | 1330 | 41.15 -22.65% | 53,2500% | 750.00 |
1.16 L | 92,625-3.14% | 2.40 60% | 1340 | 51.55 -17.78% | 44,625-1.65% | 1.12 K |
1.18 L | 1,32,375-5.36% | 1.50 20% | 1350 | 53.50 -23.02% | 29,625-5.95% | 7.12 K |
70.12 K | 93,000-18.15% | 1.20 26.32% | 1360 | 61 -23.61% | 43,875-7.14% | 7.12 K |
13.12 K | 21,000-11.11% | 0.90 5.88% | 1370 | 68.20 -1.73% | 21,0000% | 1.12 K |
37.12 K | 66,000-5.88% | 0.90 20.00% | 1380 | 81 3.12% | 35,6250% | 4.12 K |
12.00 K | 18,00011.63% | 0.75 15.38% | 1390 | 71.30 0% | 7,8750% | 0 |
78.38 K | 2,70,750-12.06% | 0.55 -8.33% | 1400 | 100.65 -18.83% | 61,875-2.94% | 2.62 K |
9.75 K | 21,375-8.06% | 0.60 -33.33% | 1410 | 75.95 0% | 2,2500% | 0 |
16.12 K | 28,875-15.38% | 0.45 28.57% | 1420 | 105.10 0% | 4,8750% | 0 |
750.00 | 27,000-1.37% | 0.35 -56.25% | 1430 | - | 00% | 0 |
375.00 | 43,5000% | 0.25 -28.57% | 1440 | 120 0% | 7,5000% | 0 |
Bata India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bata India Ltd 28 Nov 2024 | 6 | 1303.95 | 1649 |
| Bata India Ltd 26 Dec 2024 | 34 | 1293.25 | 890 |
| Bata India Ltd 30 Jan 2025 | 69 | 1288.95 | 36 |
