Bata India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
375.00
7,125.00
0.00
140.00
( 2.19 % )
1200
2.40
( -18.64 % )
200,250.00
-4.64
31.88 K
0.0
0.00
0.00
0.00
( 0.00 % )
1210
3.85
( 0.00 % )
3,375.00
0.00
0.0
0.0
375.00
0.00
87.05
( 0.00 % )
1220
4.45
( 0.00 % )
10,500.00
0.00
0.0
0.0
1,500.00
0.00
93.70
( 0.00 % )
1230
4.55
( -6.19 % )
24,375.00
-2.99
9.00 K
0.0
750.00
0.00
80.80
( 0.00 % )
1240
4.75
( -32.14 % )
45,750.00
1.67
1.50 K
0.0
2,625.00
0.00
94.45
( 0.00 % )
1250
7.05
( -2.76 % )
155,625.00
-4.60
51.00 K
0.0
15,000.00
0.00
85.80
( 0.00 % )
1260
8.55
( -6.04 % )
60,000.00
3.23
17.62 K
0.0
4,500.00
0.00
50.90
( 0.00 % )
1270
11.00
( -1.35 % )
22,875.00
-8.96
10.50 K
375.00
9,000.00
0.00
65.45
( -4.80 % )
1280
13.05
( -2.25 % )
50,250.00
13.56
22.50 K
375.00
1,125.00
0.00
58.05
( -0.34 % )
1290
15.65
( -1.26 % )
9,375.00
-3.85
4.50 K
26.25 K
130,500.00
-3.33
54.00
( -1.28 % )
1300
19.05
( -2.06 % )
188,625.00
0.80
32.62 K
0.0
9,000.00
0.00
45.00
( 0.00 % )
1310
22.15
( -3.06 % )
15,375.00
13.89
2.25 K
16.88 K
43,875.00
-4.10
39.95
( -5.56 % )
1320
27.80
( 1.46 % )
28,125.00
7.14
7.50 K
16.12 K
124,875.00
6.05
35.10
( -2.64 % )
1330
32.35
( -1.37 % )
55,125.00
2.80
10.50 K
30.75 K
97,500.00
1.56
31.05
( -3.72 % )
1340
36.10
( 0.00 % )
69,750.00
0.00
0.0
1.07 L
139,500.00
7.20
25.50
( -8.60 % )
1350
42.75
( 6.48 % )
58,125.00
-0.64
5.25 K
11.25 K
118,500.00
-1.56
21.10
( -12.27 % )
1360
46.45
( -11.52 % )
53,250.00
-0.70
2.62 K
9.38 K
58,500.00
-2.50
18.00
( -18.18 % )
1370
54.10
( -5.42 % )
17,250.00
-2.13
750.00
19.50 K
88,875.00
-2.87
14.45
( -17.43 % )
1380
59.25
( -3.19 % )
22,125.00
0.00
375.00
18.38 K
23,625.00
23.53
12.60
( -8.36 % )
1390
74.40
( 0.00 % )
6,000.00
0.00
0.0
2.27 L
486,000.00
1.25
10.00
( -19.68 % )
1400
74.80
( -4.29 % )
166,125.00
0.00
4.12 K
6.75 K
15,750.00
5.00
8.30
( -23.15 % )
1410
102.00
( 0.00 % )
750.00
0.00
0.0
13.88 K
26,625.00
10.94
6.75
( -26.63 % )
1420
66.40
( 0.00 % )
750.00
0.00
0.0
375.00
12,000.00
0.00
5.10
( 2.00 % )
1430
0.00
( 0.00 % )
0.00
0.00
0.0
27.38 K
76,875.00
0.49
4.65
( -27.34 % )
1440
115.10
( 0.00 % )
6,000.00
0.00
0.0
22.12 K
82,500.00
-0.90
3.75
( -33.04 % )
1450
102.45
( 0.00 % )
1,875.00
0.00
0.0
0.0
31,875.00
0.00
4.40
( 0.00 % )
1460
128.55
( 0.00 % )
1,500.00
0.00
0.0
21.38 K
14,250.00
375.00
2.55
( -38.55 % )
1470
134.30
( 0.00 % )
375.00
0.00
0.0
375.00
13,500.00
0.00
0.50
( -85.29 % )
1480
143.50
( 0.00 % )
375.00
0.00
0.0
0.0
10,125.00
0.00
2.70
( 0.00 % )
1490
146.00
( 0.00 % )
375.00
0.00
0.0
33.75 K
290,625.00
4.45
1.65
( -37.74 % )
1500
165.00
( -1.32 % )
110,250.00
0.00
750.00
0.0
21,750.00
0.00
2.25
( 0.00 % )
1520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
11,625.00
0.00
1.00
( 0.00 % )
1540
172.30
( 0.00 % )
1,875.00
0.00
0.0
0.0
141,000.00
0.00
1.00
( 0.00 % )
1560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
67,875.00
0.00
0.60
( 0.00 % )
1580
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
140.00
( 2.19 % )
0.00
( 0.00 % )
87.05
( 0.00 % )
93.70
( 0.00 % )
80.80
( 0.00 % )
94.45
( 0.00 % )
85.80
( 0.00 % )
50.90
( 0.00 % )
65.45
( -4.80 % )
58.05
( -0.34 % )
54.00
( -1.28 % )
45.00
( 0.00 % )
39.95
( -5.56 % )
35.10
( -2.64 % )
31.05
( -3.72 % )
25.50
( -8.60 % )
21.10
( -12.27 % )
18.00
( -18.18 % )
14.45
( -17.43 % )
12.60
( -8.36 % )
10.00
( -19.68 % )
8.30
( -23.15 % )
6.75
( -26.63 % )
5.10
( 2.00 % )
4.65
( -27.34 % )
3.75
( -33.04 % )
4.40
( 0.00 % )
2.55
( -38.55 % )
0.50
( -85.29 % )
2.70
( 0.00 % )
1.65
( -37.74 % )
2.25
( 0.00 % )
1.00
( 0.00 % )
1.00
( 0.00 % )
0.60
( 0.00 % )
Strike
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1520
1540
1560
1580
Put Price
2.40
( -18.64 % )
3.85
( 0.00 % )
4.45
( 0.00 % )
4.55
( -6.19 % )
4.75
( -32.14 % )
7.05
( -2.76 % )
8.55
( -6.04 % )
11.00
( -1.35 % )
13.05
( -2.25 % )
15.65
( -1.26 % )
19.05
( -2.06 % )
22.15
( -3.06 % )
27.80
( 1.46 % )
32.35
( -1.37 % )
36.10
( 0.00 % )
42.75
( 6.48 % )
46.45
( -11.52 % )
54.10
( -5.42 % )
59.25
( -3.19 % )
74.40
( 0.00 % )
74.80
( -4.29 % )
102.00
( 0.00 % )
66.40
( 0.00 % )
0.00
( 0.00 % )
115.10
( 0.00 % )
102.45
( 0.00 % )
128.55
( 0.00 % )
134.30
( 0.00 % )
143.50
( 0.00 % )
146.00
( 0.00 % )
165.00
( -1.32 % )
0.00
( 0.00 % )
172.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bata India Ltd is 1330.5 as of May 16, 2024

The OI for the 1400 strike call options issued by Bata India Ltd is 2.27 L. The OI for Bata India Ltd put options at the 1400 strike is 4.12 K.

Bata India Ltd is currently on a 1330 ATM strike. 35.1 is the call price, while 32.35 is the put price.

For the 1580 strike, the PCR value is 0.41

The 52-week low and 52-week high prices of Bata India Ltd shares were 1294 and 1771.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions