Bata India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.15
-	1180	0.3
-	1200	2.65
-	1220	4.5
-	1230	5.3
-	1240	6.3
-	1250	8.6
-	1260	10.1
51.8	1270	13.05
-	1280	15.8
42.75	1290	18.05
36.05	1300	23.95
31.35	1310	27.45
25.25	1320	34
22.2	1330	38.2
18.6	1340	45.45
14.5	1350	51.65
12.35	1360	60.65
10	1370	68.6
7.9	1380	76.1
6.25	1390	84.7
4.95	1400	91.6
4.05	1410	101.65
3.4	1420	90
2.9	1430	110.45
2.4	1440	122.45
2.1	1450	137
1.8	1460	143

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.15 35.29%	33,750-1.10%	9.00 K
0	00%	-	1180	0.30 0%	00%	0
0	00%	-	1200	2.65 29.27%	56,25070.45%	75.00 K
0	00%	-	1220	4.50 50%	22,8755.17%	16.88 K
0	00%	-	1230	5.30 51.43%	40,87531.33%	34.12 K
0	00%	-	1240	6.30 43.18%	33,00015.79%	30.38 K
0	00%	-	1250	8.60 70.30%	55,12528.95%	34.12 K
0	00%	-	1260	10.10 57.81%	58,12555.00%	66.38 K
375.00	00%	51.80 0%	1270	13.05 52.63%	43,50027.47%	38.62 K
0	00%	-	1280	15.80 68.98%	47,250-7.35%	44.25 K
3.38 K	3,00033.33%	42.75 -23.32%	1290	18.05 47.95%	48,375-20.86%	35.62 K
35.62 K	21,75052.63%	36.05 -31.98%	1300	23.95 60.20%	1,58,250-9.05%	2.43 L
47.62 K	9,37592.31%	31.35 -25.09%	1310	27.45 70.50%	33,375-35.04%	1.48 L
1.65 L	47,625568.42%	25.25 -29.67%	1320	34 56.68%	36,375-15.65%	1.62 L
1.12 L	46,875220.51%	22.20 -31.06%	1330	38.20 42.27%	34,875-4.12%	66.75 K
1.91 L	76,87575.21%	18.60 -35.42%	1340	45.45 46.61%	72,375-19.58%	1.03 L
1.08 L	81,7505.31%	14.50 -41.18%	1350	51.65 52.36%	77,250-22.26%	65.25 K
1.05 L	99,37512.77%	12.35 -39.46%	1360	60.65 48.65%	45,375-10.37%	35.62 K
95.25 K	43,500-8.66%	10 -38.46%	1370	68.60 49.29%	30,375-1.22%	4.12 K
1.18 L	1,08,75011.54%	7.90 -39.00%	1380	76.10 35.65%	46,500-8.82%	14.25 K
41.62 K	69,75024.83%	6.25 -42.66%	1390	84.70 22.58%	33,750-1.10%	750.00
2.10 L	2,08,50018.05%	4.95 -42.11%	1400	91.60 27.05%	62,6251.83%	2.62 K
27.75 K	49,125-23.39%	4.05 -39.10%	1410	101.65 46.05%	16,5000%	375.00
93.75 K	1,43,250-10.96%	3.40 -33.98%	1420	90 0%	24,7500%	0
46.50 K	66,7505.33%	2.90 -34.83%	1430	110.45 22.72%	28,500-6.17%	7.50 K
39.38 K	69,000-15.21%	2.40 -27.27%	1440	122.45 12.44%	54,3750%	750.00
52.88 K	1,08,750-10.77%	2.10 -25.00%	1450	137 11.79%	44,6250%	375.00
43.50 K	91,500-2.40%	1.80 -18.18%	1460	143 38.63%	14,6250%	375.00