Bata India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1250 | 1.88 K |
0 | 1260 | 2.25 K |
0 | 1270 | 0 |
0 | 1280 | 76.50 K |
0 | 1290 | 16.50 K |
0 | 1300 | 1.01 L |
0 | 1310 | 22.12 K |
0 | 1320 | 95.62 K |
0 | 1330 | 20.25 K |
0 | 1340 | 88.88 K |
1.88 K | 1350 | 69.75 K |
1.12 K | 1360 | 1.25 L |
6.00 K | 1370 | 49.50 K |
48.75 K | 1380 | 1.20 L |
26.25 K | 1390 | 26.25 K |
5.05 L | 1400 | 1.50 L |
66.75 K | 1410 | 14.25 K |
2.14 L | 1420 | 36.75 K |
37.88 K | 1430 | 0 |
1.74 L | 1440 | 0 |
1.02 L | 1450 | 1.50 K |
96.75 K | 1460 | 375.00 |
51.38 K | 1470 | 750.00 |
91.88 K | 1480 | 2.25 K |
95.25 K | 1490 | 0 |
1.59 L | 1500 | 375.00 |
19.88 K | 1510 | 0 |
42.00 K | 1520 | 0 |
9.38 K | 1530 | 0 |
21.38 K | 1540 | 0 |
6.38 K | 1550 | 0 |
0 | 00% | - | 1250 | 1.70 -15.00% | 13,875-11.90% | 1.88 K |
0 | 3750% | 117.20 0% | 1260 | 2.15 0% | 10,5000% | 2.25 K |
0 | 00% | - | 1270 | 4.05 0% | 8,6250% | 0 |
0 | 00% | - | 1280 | 2.20 -27.87% | 52,8759.30% | 76.50 K |
0 | 3750% | 106.60 0% | 1290 | 2.45 -27.94% | 7,875-16% | 16.50 K |
0 | 12,7500% | 103 0% | 1300 | 2.90 -31.76% | 2,31,375-2.06% | 1.01 L |
0 | 1,8750% | 61.35 0% | 1310 | 3.60 -28.71% | 10,500-26.32% | 22.12 K |
0 | 3,7500% | 76.50 0% | 1320 | 4.35 -32.03% | 1,22,250-25.91% | 95.62 K |
0 | 3,0000% | 72.60 0% | 1330 | 5.65 -26.62% | 26,250-9.09% | 20.25 K |
0 | 13,8750% | 64.15 0% | 1340 | 6.70 -27.96% | 1,15,8758.04% | 88.88 K |
1.88 K | 18,000-4% | 62 0.65% | 1350 | 8.45 -28.39% | 75,0001.52% | 69.75 K |
1.12 K | 30,375-1.22% | 49.65 8.05% | 1360 | 10.90 -24.57% | 1,51,875-0.25% | 1.25 L |
6.00 K | 28,500-5% | 42.60 0.24% | 1370 | 13.55 -24.93% | 42,00017.89% | 49.50 K |
48.75 K | 51,375-9.87% | 36 7.78% | 1380 | 16.95 -23.65% | 1,08,7500.69% | 1.20 L |
26.25 K | 26,250-12.50% | 29.40 9.91% | 1390 | 20.45 -24.26% | 28,50016.92% | 26.25 K |
5.05 L | 2,29,50011.48% | 26.05 11.09% | 1400 | 25.90 -19.06% | 2,32,875-0.80% | 1.50 L |
66.75 K | 65,2507.41% | 20.10 0.50% | 1410 | 31.40 -11.55% | 9,3754.17% | 14.25 K |
2.14 L | 95,625-3.41% | 16.20 2.21% | 1420 | 38.15 -13.00% | 41,250-7.56% | 36.75 K |
37.88 K | 54,75020.66% | 13.55 3.83% | 1430 | 39.85 0% | 3,7500% | 0 |
1.74 L | 2,29,875-1.61% | 11 0% | 1440 | 47 0% | 64,1250% | 0 |
1.02 L | 1,12,875-7.67% | 8.60 -4.97% | 1450 | 60.30 -12.80% | 37,5002.04% | 1.50 K |
96.75 K | 2,73,0001.11% | 7.10 -7.79% | 1460 | 69 12.10% | 35,2501.08% | 375.00 |
51.38 K | 70,87513.86% | 6.10 -6.15% | 1470 | 73.20 -9.01% | 16,875-2.17% | 750.00 |
91.88 K | 98,6256.05% | 5.25 -4.55% | 1480 | 85.50 -1.50% | 38,6250% | 2.25 K |
95.25 K | 36,750-4.85% | 4.20 -11.58% | 1490 | 95.85 0% | 7,5000% | 0 |
1.59 L | 4,12,500-0.09% | 3.65 -10.98% | 1500 | 112 0% | 70,8750.53% | 375.00 |
19.88 K | 19,50015.56% | 3.05 -6.15% | 1510 | 80.05 0% | 3,3750% | 0 |
42.00 K | 46,5000.81% | 2.75 -19.12% | 1520 | 88.60 0% | 7,5000% | 0 |
9.38 K | 23,250-3.13% | 2.45 -12.50% | 1530 | 127.90 0% | 2,2500% | 0 |
21.38 K | 68,625-3.68% | 2.15 -15.69% | 1540 | 104.40 0% | 5,2500% | 0 |
6.38 K | 22,500-17.81% | 1.90 -17.39% | 1550 | 155.05 0% | 3750% | 0 |
