Bata India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1270 | 1.85 |
- | 1280 | 1.1 |
- | 1290 | 1.5 |
118.65 | 1300 | 1.1 |
25 | 1310 | 3.2 |
108.25 | 1320 | 1.4 |
77.85 | 1330 | 1.6 |
90 | 1340 | 1.8 |
76.45 | 1350 | 2 |
84.55 | 1360 | 2.6 |
75.65 | 1370 | 3 |
63.6 | 1380 | 3.95 |
51.45 | 1390 | 5.65 |
45.55 | 1400 | 6.9 |
37.45 | 1410 | 9.1 |
30.05 | 1420 | 12.05 |
25.6 | 1430 | 16.2 |
19.95 | 1440 | 22.35 |
15.45 | 1450 | 26.35 |
11.9 | 1460 | 35 |
8.75 | 1470 | 56.65 |
6.8 | 1480 | 51 |
5.35 | 1490 | 79 |
4.1 | 1500 | 65 |
3 | 1510 | 72.3 |
2.4 | 1520 | 87.95 |
1.85 | 1530 | - |
1.6 | 1540 | 243 |
1.4 | 1550 | - |
1.2 | 1560 | 124.05 |
1.1 | 1580 | 140.95 |
0 | 00% | - | 1270 | 1.85 0% | 5,6250% | 0 |
0 | 00% | - | 1280 | 1.10 0% | 25,8750% | 0 |
0 | 00% | - | 1290 | 1.50 0% | 3,3750% | 0 |
750.00 | 19,875-1.85% | 118.65 1.28% | 1300 | 1.10 -24.14% | 95,2505.83% | 30.75 K |
0 | 7500% | 25 0% | 1310 | 3.20 0% | 3750% | 0 |
0 | 1,8750% | 108.25 0% | 1320 | 1.40 -30.00% | 28,875-15.38% | 28.88 K |
0 | 1,8750% | 77.85 0% | 1330 | 1.60 -25.58% | 26,625-16.47% | 22.50 K |
0 | 10,5000% | 90 0% | 1340 | 1.80 -30.77% | 18,375-18.33% | 29.62 K |
375.00 | 12,3750% | 76.45 -1.67% | 1350 | 2 -34.43% | 96,375-10.14% | 1.08 L |
0 | 4,5000% | 84.55 0% | 1360 | 2.60 -34.18% | 37,875-22.90% | 98.62 K |
0 | 5,6250% | 75.65 0% | 1370 | 3 -40% | 27,750-38.33% | 74.25 K |
1.12 K | 41,6250.91% | 63.60 4.26% | 1380 | 3.95 -37.80% | 58,500-22% | 82.12 K |
1.88 K | 9,0000% | 51.45 -2.19% | 1390 | 5.65 -27.56% | 36,000-31.43% | 52.12 K |
63.75 K | 1,20,375-6.96% | 45.55 3.76% | 1400 | 6.90 -33.01% | 1,58,25024.48% | 3.48 L |
32.62 K | 10,125-6.90% | 37.45 4.90% | 1410 | 9.10 -32.59% | 20,25042.11% | 2.24 L |
1.71 L | 54,375-2.68% | 30.05 -0.99% | 1420 | 12.05 -28.27% | 62,625-30.13% | 4.26 L |
84.75 K | 56,250-10.18% | 25.60 3.23% | 1430 | 16.20 -24.12% | 48,375-24.12% | 1.17 L |
1.53 L | 1,24,500-8.79% | 19.95 -0.25% | 1440 | 22.35 -15.18% | 70,125-20.43% | 88.50 K |
2.16 L | 1,18,125-34.51% | 15.45 -3.13% | 1450 | 26.35 -17.91% | 61,500-44.59% | 1.41 L |
2.38 L | 94,125-22.29% | 11.90 -5.56% | 1460 | 35 -8.62% | 13,125-46.97% | 15.00 K |
1.26 L | 48,750-10.34% | 8.75 -12.94% | 1470 | 56.65 16.92% | 3,3750% | 375.00 |
1.39 L | 52,500-4.11% | 6.80 -15.53% | 1480 | 51 0% | 5,2500% | 0 |
1.47 L | 40,125-13.01% | 5.35 -14.40% | 1490 | 79 49.34% | 1,875-28.57% | 750.00 |
2.75 L | 2,84,250-9.44% | 4.10 -18.81% | 1500 | 65 -26.80% | 40,875-0.91% | 3.00 K |
72.38 K | 33,375-21.93% | 3 -26.83% | 1510 | 72.30 0% | 7500% | 0 |
80.62 K | 96,000-10.18% | 2.40 -25.00% | 1520 | 87.95 0% | 6,7500% | 0 |
32.62 K | 15,375-2.38% | 1.85 -31.48% | 1530 | - | 00% | 0 |
45.38 K | 30,375-18.18% | 1.60 -28.89% | 1540 | 243 0% | 3750% | 0 |
26.62 K | 36,000-13.51% | 1.40 -24.32% | 1550 | - | 00% | 0 |
9.75 K | 41,250-2.65% | 1.20 -20.00% | 1560 | 124.05 0% | 7500% | 0 |
1.88 K | 18,7508.70% | 1.10 -4.35% | 1580 | 140.95 0% | 7500% | 0 |
Bata India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bata India Ltd 26 Dec 2024 | 11 | 1438.2 | 543 |
| Bata India Ltd 30 Jan 2025 | 46 | 1444.3 | 89 |
| Bata India Ltd 27 Feb 2025 | 74 | 1435 | 6 |
