Nifty MidSmallcap 400
₹-
0 (0%)
Nifty MidSmallcap 400 Chart
Nifty MidSmallcap 400 Performance
List of Nifty MidSmallcap 400 Companies
14,773.37 | 768.50 (0.38%) | |
16,875.29 | 189.43 (0.43%) | |
75,412.88 | 430.05 (-0.09%) | |
70,747.99 | 3,653.65 (-0.15%) | |
48,919.22 | 773.05 (-0.53%) | |
33,330.80 | 202.08 (-2.05%) | |
19,508.98 | 1,390.35 (-1.00%) | |
19,581.61 | 5,787.35 (0.87%) | |
23,989.11 | 480.30 (-0.72%) | |
0 | 1,260.95 (2.77%) | |
0 | 169.73 (-0.46%) | |
28,704.29 | 884.15 (0.62%) | |
11,713.36 | 147.73 (0.73%) | |
14,249.90 | 296.45 (-0.77%) | |
15,322.78 | 5,007.20 (0.26%) | |
9,145.03 | 598.80 (2.11%) | |
26,479.01 | 411.40 (1.31%) | |
12,812.47 | 1,297.40 (1.45%) | |
10,057.50 | 676.90 (-0.07%) | |
10,538.50 | 173.25 (-0.22%) | |
19,250.95 | 467.50 (-2.10%) | |
57,154.91 | 5,397 (-0.48%) | |
32,082.38 | 2,281.20 (-0.39%) | |
24,271.77 | 934.10 (0.66%) | |
30,901.92 | 573.45 (1.71%) | |
49,026.53 | 244.95 (-1.07%) | |
22,709.15 | 1,326.95 (1.65%) | |
19,972.84 | 1,464.95 (-3.17%) | |
0 | 584.55 (-1.10%) | |
42,341.54 | 1,606.35 (-2.49%) | |
51,249.29 | 196.71 (-0.40%) | |
1,07,874.40 | 17,954.40 (1.45%) | |
17,301.95 | 11,550.60 (-1.08%) | |
25,658.67 | 196.80 (-2.64%) | |
8,442.70 | 328.30 (-1.94%) | |
34,934.17 | 868 (-0.24%) | |
34,970.22 | 508.30 (-0.14%) | |
47,022.61 | 64.23 (-0.16%) | |
64,281.73 | 5,372.55 (-1.15%) | |
25,078.44 | 3,002 (-1.23%) | |
26,322.69 | 1,287.60 (-0.55%) | |
76,283.90 | 5,634.95 (0.43%) | |
40,619.15 | 1,943.50 (-0.23%) | |
11,494.22 | 830.25 (-2.43%) | |
12,625.78 | 528.10 (-1.84%) | |
84,040.44 | 2,092.85 (-1.62%) | |
36,590.93 | 146.61 (-0.67%) | |
20,862.23 | 1,062.05 (1.53%) | |
25,597.04 | 805.30 (-0.90%) | |
44,305.41 | 1,596.90 (-0.61%) | |
11,506.26 | 557.85 (-0.04%) | |
33,491.90 | 6,569.35 (-1.57%) | |
0 | 834.80 (0.22%) | |
26,800.20 | 99.29 (-1.35%) | |
9,680.03 | 69.96 (-1.03%) | |
94,322.79 | 350 (1.79%) | |
30,505.88 | 1,248.15 (-0.18%) | |
9,549.32 | 339.50 (-0.13%) | |
35,666.33 | 59.11 (1.67%) | |
18,971.51 | 436.05 (2.23%) | |
17,618.02 | 1,307.55 (-2.06%) | |
21,799.83 | 11,485.65 (-1.74%) | |
73,913.06 | 454.35 (-2.54%) | |
88,081.11 | 2,926.95 (1.62%) | |
44,961.85 | 681.30 (1.37%) | |
9,242.76 | 171.61 (-1.89%) | |
1,00,997.03 | 6,477.65 (0.65%) | |
46,410.88 | 118.06 (-0.31%) | |
9,356.98 | 193.50 (-0.94%) | |
23,566.01 | 555.45 (-1.01%) | |
76,980.05 | 2,117.70 (-0.48%) | |
75,569.47 | 1,754.65 (0.77%) | |
16,227.93 | 1,118.55 (-2.33%) | |
32,936.20 | 3,488.60 (-0.05%) | |
14,282.20 | 1,455.20 (-0.30%) | |
21,284.87 | 378.20 (-0.76%) | |
31,014.96 | 1,164.50 (-2.47%) | |
33,935.42 | 274.75 (-1.84%) | |
94,054.91 | 10,396.70 (-2.55%) | |
28,506.11 | 722.95 (0.03%) | |
15,610.53 | 233.40 (-0.93%) | |
88,589.81 | 83.95 (-0.72%) | |
18,823.96 | 496.95 (-1.00%) | |
15,977.39 | 1,340.40 (-1.63%) | |
84,119.14 | 1,669.20 (-1.12%) | |
14,998.92 | 1,583.85 (-2.33%) | |
9,538.31 | 708.30 (0.99%) | |
11,518.74 | 74.69 (0.67%) | |
16,471.99 | 210.69 (0.47%) | |
26,229.96 | 372.15 (-3.01%) | |
77,181.04 | 572.85 (-0.83%) | |
55,690.15 | 7.99 (1.65%) | |
0 | 48,742.25 (2.78%) | |
49,283.73 | 1,834.20 (0.04%) | |
53,730.37 | 711.95 (-1.30%) | |
6,881.48 | 211.97 (-1.51%) | |
50,123.74 | 57.75 (-2.79%) | |
36,944.97 | 1,080.35 (6.08%) | |
59,304.61 | 989.85 (-2.24%) | |
15,217.13 | 414.35 (0.83%) | |
18,691.41 | 3,815.55 (-0.50%) | |
96,959.53 | 4,538.85 (-0.08%) | |
14,349.82 | 897.85 (0.45%) | |
21,274.47 | 226.06 (-2.82%) | |
13,162.01 | 1,663.85 (-0.85%) | |
0 | 1,720.30 (-2.82%) | |
16,800.05 | 1,443.80 (0.31%) | |
36,042.52 | 1,921.60 (-0.71%) | |
21,970.56 | 1,007.55 (-0.93%) | |
97,161.94 | 465.95 (-1.18%) | |
11,382.37 | 2,224 (-0.11%) | |
42,038.58 | 1,533.10 (-0.53%) | |
1,13,141.91 | 7,522.15 (0.48%) | |
14,327.57 | 2,385.55 (2.32%) | |
24,947.25 | 1,777.40 (-1.45%) | |
11,322.14 | 484.95 (-0.85%) | |
46,049.98 | 1,186.60 (-1.06%) | |
47,617.23 | 4,333.45 (-1.00%) | |
28,580.26 | 1,258.15 (-0.48%) | |
0 | 1,484.45 (4.41%) | |
14,109.69 | 589.60 (-1.84%) | |
17,725.87 | 1,635.60 (0.08%) | |
18,872.38 | 438.75 (0.70%) | |
0 | 324.65 (-1.86%) | |
25,748.52 | 1,359.90 (1.07%) | |
9,279.95 | 589.30 (0.38%) | |
0 | 2,789.70 (-1.56%) | |
9,987.27 | 92.24 (0.26%) | |
22,123.19 | 2,111.40 (-1.45%) | |
8,246.98 | 187.20 (-1.11%) | |
16,311.26 | 1,444.30 (-1.17%) | |
24,799.83 | 6,905.60 (-0.57%) | |
17,404.36 | 1,237.90 (-1.54%) | |
67,651.55 | 322.10 (0.91%) | |
18,347.82 | 830.15 (0.21%) | |
8,067 | 248.30 (-1.02%) | |
0 | 217.48 (-1.61%) | |
38,043.59 | 937.55 (-0.47%) | |
18,130.92 | 2,978.60 (0.07%) | |
10,570.77 | 1,165.55 (-0.04%) | |
0 | 85.31 (-0.09%) | |
1,05,267.53 | 55.68 (-3.47%) | |
16,679.02 | 603.35 (-1.03%) | |
13,019.65 | 1,587.15 (0.11%) | |
9,989.94 | 7,683.45 (-0.13%) | |
1,06,595.05 | 12,283.80 (1.56%) | |
52,722.68 | 1,992.40 (1.12%) | |
14,188.26 | 584.80 (-0.76%) | |
32,609.42 | 2,439.95 (0.30%) | |
17,638.27 | 3,557.60 (-0.46%) | |
56,073.44 | 46.89 (-3.56%) | |
62,569.42 | 760.30 (1.02%) | |
27,450.53 | 392.20 (1.32%) | |
51,105 | 340.50 (-0.73%) | |
42,345.16 | 352.80 (-1.09%) | |
42,772.74 | 55.58 (-0.52%) | |
17,276.15 | 954.25 (-1.96%) | |
59,862.32 | 1,041.30 (-2.13%) | |
62,231.38 | 9,300.75 (1.14%) | |
18,641.42 | 839.70 (-1.52%) | |
20,851.11 | 1,763.25 (3.29%) | |
12,918.77 | 18.84 (0.69%) | |
18,512.62 | 436.15 (0.60%) | |
36,636.74 | 4,749.10 (2.11%) | |
66,148.26 | 21.09 (-0.52%) | |
89,640 | 66.20 (0.76%) | |
9,022.67 | 42.39 (-1.12%) | |
20,699.37 | 788.60 (-1.10%) | |
51,445.15 | 113.05 (0.04%) | |
9,588.71 | 496.55 (-0.58%) | |
23,094.17 | 2,080.25 (-0.45%) | |
11,350.45 | 201.84 (-0.64%) | |
11,397.12 | 358.25 (-0.86%) | |
11,250.78 | 102.12 (-2.24%) | |
0 | 183.31 (0.54%) | |
18,925.87 | 675.05 (-0.02%) | |
41,599.71 | 226.46 (-1.87%) | |
39,966.47 | 9,953 (-0.46%) | |
42,813.59 | 1,518.15 (-1.10%) | |
7,443.35 | 479.45 (-0.35%) | |
35,056.58 | 2,807.45 (-1.11%) | |
10,045.23 | 459.10 (-0.46%) | |
16,758.11 | 203.63 (0.50%) | |
82,840.60 | 639.80 (0.61%) | |
28,831.73 | 2,841.10 (-2.24%) | |
50,282.02 | 825.55 (0.12%) | |
7,010.95 | 237.62 (0.30%) | |
6,522.16 | 2,016 (0.35%) | |
25,821.16 | 592.05 (-2.13%) | |
15,409.34 | 182.06 (1.85%) | |
10,277.64 | 770.25 (-0.68%) | |
23,628.71 | 3,377.60 (0.75%) | |
19,274.75 | 695 (3.61%) | |
42,490.33 | 4,448.35 (-2.10%) | |
18,612.95 | 764 (-0.16%) | |
25,949.51 | 759.45 (0.88%) | |
12,067.77 | 395.85 (-0.68%) | |
0 | 40,702.45 (-0.44%) | |
28,507.87 | 291.95 (0.27%) | |
35,685.09 | 257.35 (-1.40%) | |
17,069.82 | 175.62 (3.69%) | |
58,256.90 | 1,115.65 (1.59%) | |
8,448.59 | 619.75 (-0.47%) | |
25,615.19 | 1,344.85 (-1.17%) | |
11,937 | 79.55 (-1.56%) | |
46,426.96 | 550.25 (0.51%) | |
0 | 803.10 (-0.96%) | |
55,388.64 | 475 (0.62%) | |
11,039.70 | 565.25 (1.06%) | |
10,964.02 | 568.30 (3.90%) | |
61,004.65 | 4,803.80 (-0.90%) | |
17,757.73 | 470.70 (0.21%) | |
0 | 1,976.70 (-0.32%) | |
0 | 6,624.45 (-0.39%) | |
28,627.54 | 1,841.35 (0.03%) | |
0 | 9,630.65 (-1.75%) | |
6,674.20 | 469.90 (-1.49%) | |
12,688.53 | 813.75 (4.60%) | |
12,750.90 | 132.73 (-1.44%) | |
14,586 | 648.35 (-0.40%) | |
55,948.12 | 3,580.20 (-1.90%) | |
24,497.91 | 2,211.20 (0.06%) | |
0 | 6,243 (-0.23%) | |
52,364.64 | 1,777.65 (-0.05%) | |
36,532.19 | 2,679.85 (0.01%) | |
15,754.24 | 546.60 (4.10%) | |
63,506.33 | 1,775.30 (-3.82%) | |
24,669.06 | 787.15 (3.01%) | |
68,079.89 | 2,296.70 (-0.09%) | |
18,199.82 | 801.20 (0.93%) | |
28,357.21 | 1,509.60 (-1.83%) | |
59,883.52 | 1,807.50 (1.11%) | |
15,300.36 | 1,072.85 (-1.06%) | |
16,800.36 | 1,331.35 (0.20%) | |
38,191.74 | 2,254 (-2.17%) | |
9,099.30 | 619.35 (0.13%) | |
14,290.69 | 6,214.60 (0.83%) | |
0 | 5,024.05 (-1.15%) | |
8,571.25 | 215.05 (-1.72%) | |
27,855.46 | 1,093.55 (-0.61%) | |
0 | 2,873 (1.06%) | |
26,846.88 | 429.85 (1.44%) | |
1,21,824.45 | 855.60 (2.26%) | |
0 | 210.98 (0.64%) | |
34,781.30 | 547.80 (1.26%) | |
12,876.48 | 3,178.40 (-0.23%) | |
16,464.35 | 264.60 (-1.73%) | |
34,761.50 | 6,874.85 (-0.29%) | |
16,243.60 | 2,329.25 (-0.62%) | |
55,250.05 | 2,854.85 (1.47%) | |
13,648.16 | 784.25 (-3.60%) | |
34,345.93 | 624.35 (-1.26%) | |
94,686.09 | 2,076.75 (-2.03%) | |
24,595.67 | 1,040.70 (4.27%) | |
10,532.41 | 786.95 (0.81%) | |
38,928.95 | 1,127.85 (0.07%) | |
56,446.52 | 1,33,235.25 (1.03%) | |
19,004.92 | 302.70 (0.35%) | |
28,250.10 | 1,252.30 (-0.64%) | |
12,046.18 | 1,810.55 (0.15%) | |
9,889.62 | 1,282.15 (-1.05%) | |
0 | 1,818.80 (-0.37%) | |
20,582.57 | 321.75 (-1.15%) | |
10,164.93 | 864 (-0.52%) | |
24,142.70 | 1,149.25 (-0.30%) | |
0 | 7,364.40 (0.61%) | |
42,223.03 | 2,248.05 (0.83%) | |
57,174.77 | 4,790.95 (0.28%) | |
0 | 15,734.05 (-0.42%) | |
52,311.49 | 213.15 (0.22%) | |
24,037.48 | 4,860.25 (-1.22%) | |
68,127.43 | 231.94 (0.84%) | |
99,912.58 | 3,599.90 (-0.32%) | |
52,464.23 | 1,840.95 (-0.55%) | |
0 | 28,648.75 (-0.35%) | |
64,427.22 | 1,348.30 (-0.31%) | |
38,486.51 | 3,440.05 (0.05%) | |
27,464 | 779.50 (2.48%) | |
23,674.33 | 1,293.70 (-0.20%) | |
21,232.07 | 7,211.30 (-0.69%) | |
11,790.09 | 585.40 (-0.63%) | |
30,741.44 | 2,751.50 (-0.70%) | |
24,541.23 | 5,675.50 (0.63%) | |
18,425.71 | 1,432.45 (0.19%) | |
18,333.78 | 4,408.50 (-1.39%) | |
42,920.03 | 2,088.70 (1.77%) | |
24,874.33 | 187.50 (-1.70%) | |
21,136.41 | 527.85 (-0.40%) | |
38,704.75 | 455.15 (-1.38%) | |
42,457.33 | 5,817.75 (5.27%) | |
1,17,530.45 | 769 (-1.81%) | |
88,304.63 | 415.05 (0.81%) | |
16,734.82 | 64.01 (1.72%) | |
26,201.35 | 149.40 (-1.03%) | |
8,830.45 | 592.40 (-0.99%) | |
51,528.30 | 124.76 (-3.48%) | |
87,610.57 | 81.44 (-1.91%) | |
16,730.43 | 941.80 (0.01%) | |
19,427.12 | 1,270.35 (-1.60%) | |
31,486.74 | 6,051.45 (1.12%) | |
36,057.73 | 1,071.75 (-0.34%) | |
21,236.83 | 262.70 (0.00%) | |
18,055.05 | 125.23 (0.37%) | |
27,725.14 | 562 (-0.62%) | |
2,11,371.58 | 500.35 (-0.24%) | |
18,485.94 | 1,159.50 (-1.64%) | |
24,294.69 | 1,913 (-1.73%) | |
18,106.03 | 2,279.65 (-2.23%) | |
0 | 35.85 (-0.58%) | |
26,242.59 | 525.75 (-0.61%) | |
32,394.66 | 1,270 (-0.50%) | |
0 | 725.45 (-0.19%) | |
0 | 12,990 (-1.07%) | |
1,14,706.72 | 1,180.05 (1.06%) | |
11,350.56 | 745.40 (-0.49%) | |
8,991.07 | 1,428.35 (-0.73%) | |
25,611.94 | 5,186.85 (-1.69%) | |
30,587.35 | 3,388.90 (-1.28%) | |
97,815.62 | 4,849.90 (-2.14%) | |
17,373.39 | 1,361.05 (-0.40%) | |
0 | 64.41 (0.64%) | |
28,801.90 | 1,748.10 (-1.93%) | |
0 | 1,053.40 (1.28%) | |
14,907.59 | 440.85 (-1.20%) | |
13,276.88 | 833.35 (-1.55%) | |
5,876.09 | 16.56 (-0.60%) | |
12,163.60 | 5,095.30 (1.85%) | |
77,079.17 | 747.10 (-1.71%) | |
23,271.22 | 834.35 (-0.34%) | |
39,280.94 | 631.80 (-0.57%) | |
23,718.24 | 592.25 (-1.27%) | |
15,386.06 | 1,584.85 (-0.57%) | |
15,118.75 | 1,424.60 (0.98%) | |
20,325.59 | 168.47 (-0.67%) | |
13,046.91 | 365.55 (-0.34%) | |
15,401.77 | 308.10 (-0.39%) | |
8,052.52 | 507.25 (1.71%) | |
0 | 237.61 (-0.19%) | |
64,186.30 | 992.40 (-0.91%) | |
46,731.44 | 4,207.10 (-1.70%) | |
33,044.27 | 249.10 (-1.07%) | |
20,019.31 | 799.35 (-2.05%) | |
29,930.03 | 1,114.55 (0.34%) | |
8,249.91 | 669.30 (-3.51%) | |
0 | 648.80 (-0.23%) | |
43,224.55 | 6,752.05 (2.35%) | |
21,512.21 | 1,252.70 (0.40%) | |
0 | 46.04 (-2.25%) | |
1,05,786.82 | 2,641.85 (-0.32%) | |
18,666.90 | 36.57 (1.36%) | |
11,315.78 | 22.78 (0.84%) | |
19,163.49 | 603.45 (-1.32%) | |
0 | 3,199.20 (-1.32%) | |
14,712.40 | 799.40 (-0.52%) | |
0 | 1,930.15 (-0.35%) | |
21,153.74 | 1,303.90 (1.66%) | |
35,649.71 | 31,602.20 (0.41%) | |
13,337.71 | 139.52 (-0.36%) | |
57,448.87 | 6,735.95 (0.47%) | |
10,736.69 | 230.59 (-1.11%) | |
34,462.21 | 358.70 (-1.85%) | |
60,652.35 | 3,997 (-1.35%) | |
10,014.66 | 3,242.65 (-0.84%) | |
27,227.60 | 349.95 (-2.32%) | |
18,955.26 | 1,829.45 (0.28%) | |
15,852.97 | 437.20 (-0.11%) | |
6,075.09 | 132.63 (-1.98%) | |
9,687.68 | 175.65 (-1.60%) | |
38,932.18 | 1,534.05 (-1.69%) | |
18,592.08 | 2,446.55 (0.33%) | |
70,778.45 | 1,208.40 (-0.51%) | |
25,823.17 | 1,441.80 (-1.95%) | |
60,554.57 | 3,195.40 (0.16%) | |
68,488.26 | 233.73 (-2.93%) | |
18,591.86 | 7,829.35 (0.01%) | |
10,665.11 | 344.65 (0.72%) | |
11,196.46 | 408.70 (-0.04%) | |
17,781.86 | 1,114.35 (-0.93%) | |
8,858.65 | 1,041.40 (-1.98%) | |
32,301.91 | 301.35 (-0.97%) | |
11,747.41 | 159.06 (-2.03%) | |
11,228.69 | 1,098.45 (0.99%) | |
23,980.56 | 832.50 (1.74%) | |
48,107.33 | 168.18 (-0.95%) | |
96,301.60 | 2,104.05 (-1.68%) | |
62,731.20 | 984.25 (3.00%) | |
10,000.95 | 312.30 (-2.36%) | |
10,443.32 | 505.75 (-0.55%) | |
0 | 464.85 (0.29%) | |
17,888.13 | 4,268.20 (-1.64%) | |
9,465.93 | 1,740.25 (-1.82%) | |
34,634.18 | 1,273.20 (-0.26%) | |
0 | 2,541.20 (-2.31%) | |
39,789.66 | 306.05 (-0.46%) | |
32,962.03 | 1,356.80 (2.32%) | |
0 | 63.90 (-0.82%) | |
9,916.31 | 291.75 (-1.30%) | |
16,366.58 | 1,626.90 (-0.08%) | |
28,976.02 | 390.60 (2.16%) | |
10,795.40 | 607.50 (1.28%) |
About Nifty MidSmallcap 400
Parent Organization
Exchange
