Nifty MidSmallcap 400
₹-
0 (0%)
Nifty MidSmallcap 400 Chart
Nifty MidSmallcap 400 Performance
List of Nifty MidSmallcap 400 Companies
41,755.44 | 2,222.55 (1.55%) | |
31,877.82 | 907.95 (4.10%) | |
32,380.62 | 509.65 (-0.15%) | |
68,125.11 | 232.08 (0.22%) | |
24,749.88 | 5,006.30 (0.52%) | |
0 | 6,564.20 (0.96%) | |
21,484.53 | 7,295.80 (0.99%) | |
53,706.42 | 2,780.15 (2.29%) | |
26,007.55 | 6,016.75 (1.41%) | |
18,141.02 | 1,410.85 (3.57%) | |
0 | 5,692.30 (0.73%) | |
57,572.84 | 493.70 (0.87%) | |
62,002.44 | 1,332.25 (0.23%) | |
9,569.26 | 1,242.55 (2.55%) | |
38,086.03 | 1,853.10 (1.09%) | |
16,782.58 | 2,405.85 (-3.26%) | |
0 | 27,723.40 (1.26%) | |
23,064.93 | 173.98 (-0.22%) | |
10,187.86 | 521.50 (3.41%) | |
27,757.23 | 1,459.15 (2.62%) | |
12,449.32 | 3,078.15 (3.54%) | |
30,674.43 | 2,752.80 (0.72%) | |
38,475.25 | 452.60 (-0.97%) | |
0 | 2,889.75 (-3.71%) | |
52,657.14 | 1,789 (1.89%) | |
1,11,995.25 | 732.25 (-2.68%) | |
17,357.07 | 1,374.95 (1.65%) | |
37,193.70 | 2,727.25 (0.79%) | |
15,229.05 | 857.65 (-1.04%) | |
23,723.19 | 379.40 (1.23%) | |
13,141.98 | 584.75 (0.12%) | |
20,282.18 | 639.85 (0.95%) | |
0 | 1,756.20 (0.31%) | |
39,774.78 | 3,553.90 (1.15%) | |
17,589.55 | 1,149.85 (0.56%) | |
41,431.63 | 2,444.40 (1.28%) | |
22,696 | 280.95 (2.35%) | |
9,810.67 | 508.70 (2.07%) | |
15,717.95 | 1,100.85 (-0.20%) | |
23,300.47 | 2,102 (0.65%) | |
9,392.45 | 638.80 (4.00%) | |
8,927.89 | 224.13 (4.80%) | |
8,529.61 | 442.15 (0.88%) | |
14,731.83 | 6,390.50 (3.22%) | |
17,217.51 | 759.10 (0.51%) | |
11,323.64 | 365.80 (0.74%) | |
1,12,963.58 | 793.35 (1.90%) | |
58,972.40 | 6,920.75 (-0.45%) | |
0 | 9,812.70 (0.45%) | |
0 | 200.73 (1.04%) | |
33,541.14 | 6,643 (-0.47%) | |
26,965.92 | 1,735.30 (0.51%) | |
10,467.56 | 382 (1.23%) | |
23,464.61 | 1,849 (0.53%) | |
18,093.72 | 2,279.90 (-1.57%) | |
96,558.46 | 3,483.70 (0.07%) | |
14,494.86 | 832.05 (-0.66%) | |
23,993.13 | 1,014.80 (4.09%) | |
39,118.76 | 1,133.95 (-0.56%) | |
53,073.88 | 1,25,251.30 (1.28%) | |
26,724.74 | 1,185 (0.42%) | |
0 | 5,313.25 (0.14%) | |
16,366.78 | 433.85 (0.58%) | |
56,141.93 | 3,584.20 (0.90%) | |
10,951.71 | 1,641.75 (1.68%) | |
0 | 15,891.20 (0.03%) | |
67,109.10 | 2,265 (0.11%) | |
9,155.32 | 779.75 (-0.04%) | |
24,112.23 | 1,152.15 (-0.90%) | |
44,048.93 | 3,968.40 (-2.93%) | |
59,123.39 | 4,651.10 (2.90%) | |
28,311.48 | 1,111.75 (0.72%) | |
30,506.33 | 1,631.80 (2.15%) | |
19,655.23 | 1,234.25 (3.86%) | |
54,842.49 | 1,658.25 (0.67%) | |
0 | 1,964.80 (-0.39%) | |
29,594.42 | 5,673.15 (-3.43%) | |
0 | 1,810.30 (0.96%) | |
7,300.93 | 514.85 (2.93%) | |
13,771.95 | 476.10 (0.67%) | |
19,706.45 | 308.05 (-1.35%) | |
16,628.04 | 684.60 (1.06%) | |
11,558.86 | 379.60 (0.07%) | |
19,236.91 | 1,206.90 (-0.18%) | |
0 | 40,835.15 (-0.27%) | |
18,624.91 | 129.09 (-3.08%) | |
0 | 823.95 (0.26%) | |
16,681.52 | 268.45 (0.00%) | |
23,123.78 | 673.45 (0.85%) | |
11,823.08 | 757.60 (-1.19%) | |
36,177.28 | 1,076.10 (1.00%) | |
40,293.64 | 10,101.35 (2.07%) | |
7,881.76 | 500.20 (0.17%) | |
36,316.39 | 32,245.30 (0.63%) | |
23,440.97 | 1,280.70 (1.27%) | |
13,055.76 | 136.49 (-0.30%) | |
19,149.08 | 610.95 (-0.64%) | |
32,955.26 | 2,457.85 (2.40%) | |
8,617.67 | 642.25 (0.05%) | |
11,813.31 | 585.10 (4.28%) | |
0 | 3,378.40 (1.58%) | |
14,834.66 | 152.50 (0.86%) | |
19,329.49 | 1,865.45 (-0.18%) | |
11,791.50 | 78.62 (-0.91%) | |
17,653.90 | 4,239.50 (-0.69%) | |
50,031.75 | 1,755.10 (0.57%) | |
9,869.73 | 179.04 (3.88%) | |
48,368.45 | 117.11 (0.71%) | |
64,771.90 | 1,003.10 (12.08%) | |
35,858.42 | 258.85 (0.17%) | |
44,464.86 | 242.14 (-2.76%) | |
81,506.24 | 383.10 (0.82%) | |
2,13,230.72 | 504.60 (2.14%) | |
0 | 6,670.75 (-1.28%) | |
27,510.19 | 286.63 (-3.06%) | |
9,330.79 | 626.75 (-0.21%) | |
10,934.66 | 234.87 (-0.14%) | |
16,248.11 | 448.30 (-0.01%) | |
17,278.95 | 623.65 (-0.44%) | |
46,068.07 | 545 (-0.35%) | |
5,687.52 | 124.22 (0.47%) | |
27,103.96 | 154.56 (0.01%) | |
19,453.83 | 309.70 (2.09%) | |
54,398.55 | 1,039.50 (7.31%) | |
61,681.76 | 4,065.50 (0.57%) | |
0 | 236.56 (-0.76%) | |
9,792.84 | 3,172.25 (0.05%) | |
26,002.19 | 527.10 (0.58%) | |
17,306.25 | 33.95 (2.66%) | |
93,536.47 | 2,050.75 (2.62%) | |
20,633.59 | 515.30 (3.47%) | |
10,561.07 | 21.28 (-0.28%) | |
24,132.68 | 3,433 (0.08%) | |
12,400.31 | 129.16 (4.91%) | |
16,679.94 | 63.87 (-1.07%) | |
39,279.11 | 5,364 (1.72%) | |
56,398.88 | 2,974.55 (0.57%) | |
15,129.66 | 823.75 (3.51%) | |
39,156.71 | 1,542.55 (1.95%) | |
51,692.93 | 210.78 (-0.13%) | |
7,986.04 | 586.25 (0.87%) | |
26,685.03 | 276 (0.42%) | |
17,780.89 | 7,505.55 (0.11%) | |
35,143.53 | 638.80 (0.65%) | |
16,699.39 | 2,196.35 (4.22%) | |
18,514.80 | 1,140.05 (-0.28%) | |
73,968.89 | 1,262.60 (1.95%) | |
38,955.83 | 4,313.25 (0.14%) | |
24,636.56 | 1,375.50 (2.84%) | |
54,718.96 | 4,590.10 (0.33%) | |
10,580.08 | 791.45 (0.34%) | |
27,585.45 | 354.45 (-4.90%) | |
6,686.59 | 2,064.35 (1.03%) | |
17,944.32 | 11,968.60 (-1.08%) | |
88,223.46 | 81.99 (-0.22%) | |
79,752.58 | 490.60 (-2.80%) | |
53,084.45 | 44.48 (-1.07%) | |
70,105.82 | 399.60 (0.49%) | |
19,732.02 | 209.75 (-1.21%) | |
48,543.81 | 55.92 (-0.16%) | |
43,872.63 | 57.03 (0.40%) | |
50,306.98 | 110.50 (-1.25%) | |
41,486.52 | 1,577.30 (-0.12%) | |
1,01,770.59 | 53.83 (-1.43%) | |
9,419.85 | 154.98 (-1.59%) | |
77,248.38 | 574.30 (0.22%) | |
13,225.54 | 156.26 (-0.29%) | |
59,157.34 | 1,656.25 (-2.11%) | |
29,795.49 | 684 (2.21%) | |
0 | 655.80 (-0.11%) | |
0 | 179.53 (-0.08%) | |
10,725.52 | 97.46 (0.23%) | |
20,312.40 | 774.70 (0.62%) | |
11,313.91 | 201.36 (1.22%) | |
67,389.28 | 230.07 (1.03%) | |
45,133.70 | 114.89 (-2.60%) | |
47,725.30 | 238.61 (4.80%) | |
31,987.68 | 194.41 (0.39%) | |
9,069.33 | 187.57 (1.32%) | |
60,393.42 | 1,051.25 (1.46%) | |
42,101.86 | 1,516.40 (3.30%) | |
28,364.33 | 872.65 (0.75%) | |
17,558.80 | 625.90 (-1.47%) | |
0 | 44,644.90 (-0.38%) | |
83,615.48 | 644.95 (0.02%) | |
15,459.59 | 197.63 (0.82%) | |
50,461.76 | 828.35 (0.87%) | |
43,440.05 | 685.50 (-0.80%) | |
14,223.41 | 584.30 (0.11%) | |
17,231.93 | 208.87 (-0.28%) | |
92,658.40 | 4,594.15 (1.61%) | |
7,028.66 | 237.75 (0.70%) | |
1,01,508.76 | 11,696.45 (0.33%) | |
26,784 | 99.22 (0.47%) | |
71,068.33 | 1,650.55 (-1.26%) | |
0 | 1,679.25 (-2.45%) | |
11,793.08 | 1,191.75 (1.00%) | |
37,819.01 | 3,022.55 (3.15%) | |
20,569.29 | 1,853.45 (-0.23%) | |
16,554.43 | 1,180.50 (4.46%) | |
10,980.54 | 345.30 (0.00%) | |
85,277 | 62.98 (-1.18%) | |
28,248.09 | 2,782.60 (1.60%) | |
18,613.49 | 432.75 (3.52%) | |
12,658.34 | 18.46 (-2.48%) | |
28,651.97 | 1,738 (1.14%) | |
42,533.62 | 644.55 (0.35%) | |
15,122.79 | 1,540.05 (1.38%) | |
15,430.11 | 420.10 (-0.11%) | |
43,797.89 | 365.15 (0.33%) | |
11,842.80 | 495.55 (-0.93%) | |
29,885.41 | 758.40 (1.63%) | |
0 | 1,376.20 (5.05%) | |
0 | 205.16 (-1.56%) | |
77,228.97 | 2,776.15 (-1.41%) | |
16,085.32 | 725.10 (-1.07%) | |
14,411.91 | 750.55 (-0.13%) | |
23,179.28 | 891.70 (0.94%) | |
16,338.81 | 590.65 (-0.09%) | |
33,762.43 | 273.40 (0.51%) | |
25,806.25 | 1,365 (0.04%) | |
33,042.61 | 4,278.25 (3.24%) | |
10,308.01 | 1,135.45 (-1.48%) | |
0 | 1,150 (-1.71%) | |
33,641.21 | 1,235.55 (0.68%) | |
92,064.49 | 5,905.65 (1.46%) | |
38,055.76 | 938.50 (0.59%) | |
41,741.82 | 671.60 (1.04%) | |
72,618.79 | 1,510.70 (0.17%) | |
67,450.20 | 5,642.45 (3.40%) | |
18,148.65 | 416.95 (-0.80%) | |
16,237.62 | 1,205.50 (-1.82%) | |
8,736.22 | 399.10 (1.73%) | |
49,980 | 333.10 (1.55%) | |
0 | 700.60 (-1.59%) | |
43,118.35 | 1,528.65 (2.24%) | |
24,981.19 | 865.20 (-1.11%) | |
40,764.42 | 313.65 (0.08%) | |
22,942.53 | 327.05 (2.38%) | |
7,669.60 | 494.90 (1.27%) | |
12,536.18 | 350.75 (1.99%) | |
0 | 78.74 (-0.54%) | |
89,902.58 | 4,204.25 (-0.13%) | |
13,098.03 | 1,596.30 (0.89%) | |
14,907.59 | 410.10 (0.58%) | |
15,989.96 | 388.45 (-0.44%) | |
9,653.22 | 7,413.05 (1.14%) | |
32,976.29 | 3,499.25 (0.59%) | |
95,200.89 | 979.75 (0.30%) | |
24,411.36 | 767.65 (-3.75%) | |
87,882.36 | 83.21 (0.87%) | |
58,269.05 | 8.36 (0.00%) | |
51,581.80 | 1,950.50 (0.89%) | |
17,833.49 | 420.40 (-0.25%) | |
18,550.61 | 1,568.20 (1.47%) | |
16,560.92 | 1,299.15 (0.92%) | |
9,060.98 | 42.60 (1.07%) | |
27,510.42 | 551.65 (3.18%) | |
49,831.01 | 659.20 (1.39%) | |
19,978.72 | 354.15 (2.02%) | |
13,690 | 284.80 (-1.86%) | |
9,445.28 | 701.55 (-1.43%) | |
17,390.05 | 3,507.90 (1.13%) | |
19,915.46 | 165.23 (-0.25%) | |
56,347.63 | 683.20 (-1.84%) | |
77,060.99 | 1,917.05 (0.27%) | |
25,859.88 | 366.70 (1.62%) | |
17,482.42 | 966.20 (-1.10%) | |
58,049.85 | 8,685.85 (0.29%) | |
62,605.72 | 19.96 (-1.96%) | |
96,689.08 | 10,681.20 (-1.95%) | |
31,554.98 | 6,185.35 (1.34%) | |
37,854.58 | 940.80 (2.61%) | |
20,098.18 | 802.70 (0.09%) | |
19,431.53 | 890.10 (-0.37%) | |
1,09,751.43 | 7,297.90 (2.08%) | |
23,522.10 | 6,565.20 (-0.52%) | |
90,865.18 | 435.85 (-1.69%) | |
12,600.14 | 188.39 (-0.63%) | |
28,081.44 | 1,054.30 (0.12%) | |
15,561.79 | 1,308.10 (1.59%) | |
15,831.67 | 1,669.05 (1.22%) | |
18,211.29 | 480.30 (0.81%) | |
48,092.33 | 1,790.50 (-0.99%) | |
7,029.14 | 216.47 (6.03%) | |
12,150.96 | 78.84 (-0.45%) | |
12,143.80 | 5,099.30 (2.00%) | |
33,519.99 | 978.80 (3.65%) | |
55,055.73 | 919.25 (1.79%) | |
23,663.69 | 12,483.60 (-0.07%) | |
17,091.71 | 3,487.30 (0.91%) | |
30,234.76 | 1,240.90 (1.00%) | |
9,180.90 | 326.80 (0.43%) | |
32,242.22 | 53.39 (-0.45%) | |
7,812.57 | 176.93 (-0.21%) | |
7,596.12 | 296.05 (0.66%) | |
16,267.72 | 1,439.10 (-0.69%) | |
7,938.02 | 519.35 (0.35%) | |
16,283.07 | 1,121.75 (-3.04%) | |
0 | 469.75 (1.36%) | |
9,528.63 | 605.10 (-0.36%) | |
28,879.86 | 1,075.15 (-0.11%) | |
0 | 583.35 (-0.42%) | |
23,708.23 | 589.55 (2.69%) | |
15,821.69 | 1,636 (0.81%) | |
28,314.18 | 1,242.15 (-0.47%) | |
22,601.26 | 1,319.95 (-1.29%) | |
9,307.38 | 172.96 (-0.31%) | |
94,936.22 | 15,807.40 (1.28%) | |
16,110.67 | 1,589.40 (4.28%) | |
12,387.46 | 167.87 (0.44%) | |
14,363.52 | 902 (-8.55%) | |
17,173.38 | 1,473.90 (1.10%) | |
72,924.06 | 2,007.35 (-0.59%) | |
1,02,659.66 | 2,561.20 (0.03%) | |
26,119.25 | 2,897.10 (0.46%) | |
20,832.24 | 490.75 (-0.60%) | |
9,227.67 | 447.90 (-0.60%) | |
0 | 2,503.40 (1.48%) | |
57,409.30 | 901.75 (-2.69%) | |
94,147.62 | 349.35 (0.32%) | |
21,409.66 | 1,092.20 (1.04%) | |
32,990.36 | 2,348.10 (-0.51%) | |
10,346.74 | 130.59 (0.53%) | |
10,780.41 | 520.80 (1.02%) | |
50,635.21 | 194.33 (0.27%) | |
33,597.30 | 313.75 (-0.62%) | |
69,402.70 | 3,590.55 (0.33%) | |
35,543.34 | 142.47 (-1.28%) | |
0 | 830.60 (1.70%) | |
25,108.04 | 3,002.90 (0.75%) | |
86,921.77 | 1,893.90 (0.80%) | |
9,409.71 | 1,105.80 (-1.27%) | |
9,106.39 | 65.91 (0.67%) | |
74,687 | 724.45 (2.37%) | |
65,383.55 | 311.55 (0.42%) | |
15,996.78 | 320 (0.96%) | |
16,310.96 | 682.25 (-0.39%) | |
0 | 62.33 (-0.30%) | |
33,035.84 | 479.75 (1.64%) | |
24,922.02 | 191.04 (-1.35%) | |
10,475.14 | 704.95 (0.08%) | |
55,911.80 | 5,285.20 (0.68%) | |
25,925.21 | 1,266.70 (1.30%) | |
23,314.49 | 834.60 (-0.19%) | |
13,220.18 | 1,673.15 (0.17%) | |
30,554.16 | 567.15 (2.80%) | |
20,489.55 | 6,064.95 (1.21%) | |
24,273.33 | 4,928.40 (0.72%) | |
46,872.11 | 64.08 (-0.28%) | |
9,916.95 | 717 (0.00%) | |
10,983 | 2,141.60 (0.08%) | |
26,369.30 | 409.70 (0.75%) | |
15,909.61 | 5,197.90 (0.33%) | |
43,184.19 | 1,115.05 (-0.85%) | |
19,605.36 | 1,440.15 (1.55%) | |
13,638.49 | 1,284.20 (0.04%) | |
17,437.92 | 4,156.05 (1.14%) | |
0 | 169.08 (-1.10%) | |
24,935.70 | 335.95 (-2.16%) | |
8,791.75 | 712.45 (3.45%) | |
24,973.16 | 499.95 (2.30%) | |
14,075.91 | 2,344.90 (0.15%) | |
17,234.51 | 1,586.60 (2.39%) | |
0 | 35.62 (-0.61%) | |
11,016.32 | 723.30 (-0.23%) | |
34,105.77 | 1,820.35 (0.06%) | |
15,693.79 | 176.19 (0.74%) | |
9,410.17 | 86.92 (1.73%) | |
34,810.59 | 1,434.20 (2.42%) | |
0 | 1,052.15 (-3.69%) | |
9,074.50 | 1,440.50 (-1.76%) | |
37,531.66 | 1,368.80 (-3.00%) | |
10,455.82 | 326.20 (0.28%) | |
22,225.19 | 2,127.50 (4.61%) | |
0 | 342.80 (1.86%) | |
22,733.63 | 1,619.25 (1.20%) | |
19,981.74 | 1,163.75 (0.73%) | |
11,355.66 | 486.45 (-0.73%) | |
43,483.57 | 3,957.20 (0.15%) | |
0 | 11,978.55 (-2.00%) | |
6,379.35 | 17.99 (10.17%) | |
33,191.45 | 1,305.80 (2.42%) | |
12,502.77 | 784.65 (5.79%) | |
11,979.94 | 1,166.65 (0.65%) | |
0 | 45.98 (0.02%) | |
49,179.24 | 172.06 (-1.12%) | |
9,541.28 | 1,752.40 (0.23%) | |
35,602.97 | 268.75 (9.49%) | |
10,012.25 | 566.15 (-2.46%) | |
9,916.31 | 284.80 (-0.58%) | |
0 | 63.99 (0.28%) | |
38,306.93 | 5,987.45 (2.56%) | |
18,919.76 | 1,347.35 (1.12%) | |
8,550.99 | 263.95 (4.47%) | |
0 | 2,750.15 (-1.69%) | |
18,172.19 | 2,995.85 (0.45%) | |
17,449.92 | 790.15 (2.98%) | |
34,264.51 | 1,639.45 (2.58%) | |
63,230.91 | 4,670.75 (2.12%) |
About Nifty MidSmallcap 400
Parent Organization
Exchange
