₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
8.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1044.4 | 1059.05 | 1066.1 | 1043 |
19 Nov 2024 | 1067.7 | 1058.75 | 1085.9 | 1058.75 |
18 Nov 2024 | 1058.75 | 1058.55 | 1069 | 1047.05 |
14 Nov 2024 | 1058.55 | 1041.15 | 1066.95 | 1039.9 |
13 Nov 2024 | 1041.3 | 1077 | 1081.4 | 1034.55 |
12 Nov 2024 | 1071.6 | 1090 | 1112 | 1067.75 |
11 Nov 2024 | 1096.5 | 1096.6 | 1104.55 | 1080.95 |
08 Nov 2024 | 1101.3 | 1129.95 | 1129.95 | 1098.7 |
07 Nov 2024 | 1120.1 | 1151 | 1155.75 | 1117.1 |
06 Nov 2024 | 1150.45 | 1126.85 | 1156 | 1126.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1044.4 |
19 Nov 2024 | 1067.7 |
18 Nov 2024 | 1058.75 |
14 Nov 2024 | 1058.55 |
13 Nov 2024 | 1041.3 |
12 Nov 2024 | 1071.6 |
11 Nov 2024 | 1096.5 |
08 Nov 2024 | 1101.3 |
07 Nov 2024 | 1120.1 |
06 Nov 2024 | 1150.45 |
Tata Chemicals slides after Q2 PAT drops 46% YoY to Rs 267 cr
The company's revenue from operations rose marginally to Rs 3,999 crore in Q2 FY25 as agai...
18 Oct 202410:21
Tata Chemicals to hold board meeting
Tata Chemicals will hold a meeting of the Board of Directors of the Company on 17 October ...
11 Oct 202410:29
Tata Chemicals allots NCDs aggregating Rs 1700 cr
Tata Chemicals has allotted 170,000 Listed, Unsecured, Rated, Redeemable, Taxable, Non-Cum...
20 Aug 202411:18
Tata Chemicals board allots NCDs worth Rs 1,700 cr
These listed, unsecured, rated, redeemable, taxable, non-cumulative, non-convertible deben...
20 Aug 202412:09
Tata Chemicals Q1 PAT drops 70% YoY to Rs 175 cr
The company’s revenue from operations fell 10.17% year-on-year (YoY) to Rs 3,789 crore for...
06 Aug 202412:55
Tata Chemicals to declare Quarterly Result
Tata Chemicals will hold a meeting of the Board of Directors of the Company on 5 August 20...
20 Jul 202410:25
Unlimited trading at just
Rs. 199*