Tata Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Chemicals Ltd Share Price History

₹ 4.2 Cr

Volume Transacted

(Nov 18, 2024)

39.8 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Tata Chemicals Ltd

BSE

18 Nov, 2024

1055-3.5 (-0.3%)

Prev Close

1058.55

Open Price

1058.55

Bid Price (QTY)

Offer Price (QTY)

Volume

39795

Today's High / Low

1069.0 / 1047.1

52 WK High / Low

1349.7 / 933.0

NSE

18 Nov, 2024

1058.950.4 (0.0%)

Prev Close

1058.55

Open Price

1058

Bid Price (QTY)

Offer Price (QTY)

Volume

588233

Today's High / Low

1069.0 / 1047.2

52 WK High / Low

1349.0 / 933.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Tata Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	1058.55	1041.15	1066.95	1039.9
13 Nov 2024	1041.3	1077	1081.4	1034.55
12 Nov 2024	1071.6	1090	1112	1067.75
11 Nov 2024	1096.5	1096.6	1104.55	1080.95
08 Nov 2024	1101.3	1129.95	1129.95	1098.7
07 Nov 2024	1120.1	1151	1155.75	1117.1
06 Nov 2024	1150.45	1126.85	1156	1126.85
05 Nov 2024	1129.2	1126.6	1141.4	1112.25
04 Nov 2024	1125.35	1152.75	1154.95	1110.85
01 Nov 2024	1154.95	1155	1164.65	1148.25

Date	Price (₹)
14 Nov 2024	1058.55
13 Nov 2024	1041.3
12 Nov 2024	1071.6
11 Nov 2024	1096.5
08 Nov 2024	1101.3
07 Nov 2024	1120.1
06 Nov 2024	1150.45
05 Nov 2024	1129.2
04 Nov 2024	1125.35
01 Nov 2024	1154.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Tata Chemicals Ltd	-5.5	-4.0	3.9	-0.7	11.5	12.9	284.8	472.9
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Tata Chemicals Ltd	-5.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	10681	10535	10526	10601	10569	12877	17029	15758
Sales YoY Gr.	-	-1.4%	-0.1%	0.7%	-0.3%	21.8%	32.2%	-7.5%
Adj EPS	48.43	106.05	54.42	282.43	17.12	55.49	96.16	17.61
YoY Gr.	-	119.0%	-48.7%	419.0%	-93.9%	224.1%	73.3%	-81.7%
Adj Net Profit	1234	2702	1387	7197	436	1415	2452	449
BVPS	310.35	435.67	484.31	506.15	560.79	715.8	773.37	872.2

Parameter	2017
Sales	10681
Sales YoY Gr.	-
Adj EPS	48.43
YoY Gr.	-
Adj Net Profit	1234
BVPS	310.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.34	10.63	10.84	17.24	9.08	36.42	4.4	7.95	11.46	7.53
Op. Profit Mgn %	11.85	15.15	22.37	34.23	22.27	79.47	16.66	21.67	23.71	20
Net Profit Mgn %	4.6	6.61	11.55	25.65	11.32	67.89	4.13	10.99	14.4	5.11
Debt to Equity %	1.51	1.41	1.09	0.69	0.52	0.55	0.54	0.43	0.35	0.28

Parameter	2015
Return on Capital Emp. %	10.34
Op. Profit Mgn %	11.85
Net Profit Mgn %	4.6
Debt to Equity %	1.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Chemicals Ltd

Tata Chemicals Limited (TCL) is a science-led sustainable chemistry solutions Company and is a part of the Tata Group.
The Company operates through two verticals, Basic Chemistry (Alkali Chemicals-soda ash, sodium bicarb, salt, silica & other halogen chemicals) and Specialty Products (specialty silica, prebiotics & formulations, agrochemicals and seeds).
The Company's product portfolio provides key ingredients to many of the world's leading brands for glass, detergents, pharma, food, animal feed and other industries.
It is a global major in soda ash and sodium bicarbonate with manufacturing facilities in India, US, UK and Kenya. Tata Chemicals is the pioneer and market leader in India's branded Iodized salt segment.
The company sells pulses and spices under the 'Tata Sampann' brand.

Popular Search

Tata Chemicals Ltd dividend

Tata Chemicals Ltd pe ratio

Tata Chemicals Ltd market cap

Tata Chemicals Ltd option chain

Tata Chemicals Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for Tata Chemicals Ltd Share Price History

What are the key events that typically impact Tata Chemicals Ltd's share price history?

Key events that impact Tata Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Tata Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Chemicals Ltd?

Dividends can influence Tata Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Chemicals Ltd’s share price history?

To understand Tata Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*