Tata Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Chemicals Ltd Share Price History

₹ 4.1 Cr

Volume Transacted

(Dec 13, 2024)

37.2 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

Tata Chemicals Ltd

BSE

13 Dec, 2024

1093.4-7.2 (-0.7%)

Prev Close

1100.6

Open Price

1095.05

Bid Price (QTY)

Offer Price (QTY)

Volume

37208

Today's High / Low

1100.0 / 1068.0

52 WK High / Low

1349.7 / 933.0

NSE

13 Dec, 2024

1093.55-6.8 (-0.6%)

Prev Close

1100.3

Open Price

1100.3

Bid Price (QTY)

Offer Price (QTY)

Volume

421157

Today's High / Low

1100.9 / 1067.3

52 WK High / Low

1349.0 / 933.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Tata Chemicals Ltd

To make informed investment decisions, regularly checking Tata Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	1093.4	1095.05	1100	1068
12 Dec 2024	1100.6	1111.05	1124.15	1096.15
11 Dec 2024	1125.65	1123	1139	1118.7
10 Dec 2024	1123.65	1119.95	1134	1109.65
09 Dec 2024	1106.4	1115.05	1119.65	1100.2
06 Dec 2024	1119.3	1131.35	1141.2	1117.4
05 Dec 2024	1137.85	1128.55	1142.05	1119.65
04 Dec 2024	1125.55	1139.95	1145.7	1123.1
03 Dec 2024	1136.05	1130.5	1139.15	1126.65
02 Dec 2024	1129.55	1108.45	1132.4	1096

Date	Price (₹)
13 Dec 2024	1093.4
12 Dec 2024	1100.6
11 Dec 2024	1125.65
10 Dec 2024	1123.65
09 Dec 2024	1106.4
06 Dec 2024	1119.3
05 Dec 2024	1137.85
04 Dec 2024	1125.55
03 Dec 2024	1136.05
02 Dec 2024	1129.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.8	7.1	-8.6	11.1	19.3	15.5	662.9	3160.4
Linde India Ltd	-1.3	0.7	-18.1	-27.3	18.9	157.4	999.3	1508.7
SRF Ltd	0.1	4.3	-6.9	-4.3	-4.8	6.9	247.8	1239.8
Tata Chemicals Ltd	-2.3	5.0	3.7	-2.0	8.6	16.8	276.7	506.4
Pidilite Industries Ltd	0.8	6.8	-3.8	3.5	21.4	35.1	140.6	580.1
Gujarat Fluorochemicals Ltd	-0.5	7.0	-1.2	31.8	38.7	79.5	643.8	407.0

Entity	1W
Deepak Nitrite Ltd	-0.8
Linde India Ltd	-1.3
SRF Ltd	0.1
Tata Chemicals Ltd	-2.3
Pidilite Industries Ltd	0.8
Gujarat Fluorochemicals Ltd	-0.5

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	10681	10535	10526	10601	10569	12877	17029	15758
Sales YoY Gr.	-	-1.4%	-0.1%	0.7%	-0.3%	21.8%	32.2%	-7.5%
Adj EPS	48.43	106.05	54.42	282.43	17.12	55.49	96.16	17.61
YoY Gr.	-	119.0%	-48.7%	419.0%	-93.9%	224.1%	73.3%	-81.7%
Adj Net Profit	1234	2702	1387	7197	436	1415	2452	449
BVPS	310.35	435.67	484.31	506.15	560.79	715.8	773.37	872.2

Parameter	2017
Sales	10681
Sales YoY Gr.	-
Adj EPS	48.43
YoY Gr.	-
Adj Net Profit	1234
BVPS	310.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.34	10.63	10.84	17.24	9.08	36.42	4.4	7.95	11.46	7.53
Op. Profit Mgn %	11.85	15.15	22.37	34.23	22.27	79.47	16.66	21.67	23.71	20
Net Profit Mgn %	4.6	6.61	11.55	25.65	11.32	67.89	4.13	10.99	14.4	5.11
Debt to Equity %	1.51	1.41	1.09	0.69	0.52	0.55	0.54	0.43	0.35	0.28

Parameter	2015
Return on Capital Emp. %	10.34
Op. Profit Mgn %	11.85
Net Profit Mgn %	4.6
Debt to Equity %	1.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Chemicals Ltd

Tata Chemicals Limited (TCL) is a science-led sustainable chemistry solutions Company and is a part of the Tata Group.
The Company operates through two verticals, Basic Chemistry (Alkali Chemicals-soda ash, sodium bicarb, salt, silica & other halogen chemicals) and Specialty Products (specialty silica, prebiotics & formulations, agrochemicals and seeds).
The Company's product portfolio provides key ingredients to many of the world's leading brands for glass, detergents, pharma, food, animal feed and other industries.
It is a global major in soda ash and sodium bicarbonate with manufacturing facilities in India, US, UK and Kenya. Tata Chemicals is the pioneer and market leader in India's branded Iodized salt segment.
The company sells pulses and spices under the 'Tata Sampann' brand.

Popular Search

Tata Chemicals Ltd dividend

Tata Chemicals Ltd pe ratio

Tata Chemicals Ltd market cap

Tata Chemicals Ltd option chain

Tata Chemicals Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions