Yes Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Yes Bank Ltd Share Price History

₹ 8.4 Cr

Volume transacted

3542.6 K

stocks traded

Last Updated time: 13 Sep 10:01 AM

Yes Bank Ltd

BSE

13 Sep, 2024

23.660.2 (1.0%)

Prev Close

23.43

Open Price

23.43

Bid Price (QTY)

23.7 (0)

Offer Price (QTY)

23.6 (0)

Volume

3271917

Today's High / Low

23.7 / 23.3

52 WK High / Low

32.8 / 14.1

NSE

13 Sep, 2024

23.580.2 (0.6%)

Prev Close

23.43

Open Price

23.39

Bid Price (QTY)

23.6 (4489)

Offer Price (QTY)

23.6 (86023)

Volume

95619836

Today's High / Low

23.7 / 23.3

52 WK High / Low

32.8 / 15.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Yes Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-3.7	-3.1	-6.1	3.8	34.0	82.1	174.7	200.1
Kotak Mahindra Bank Ltd	2.7	3.0	6.5	6.2	0.9	-0.5	25.3	241.8
HDFC Bank Ltd	1.3	0.3	5.9	14.1	1.8	7.1	46.8	289.5
ICICI Bank Ltd	1.2	6.6	11.7	16.2	26.3	76.9	210.6	339.7
Axis Bank Ltd	1.9	3.4	1.3	9.8	20.4	52.8	81.6	188.6
Yes Bank Ltd	0.1	-4.0	-2.9	2.6	33.5	111.5	-65.5	-81.5

Entity	1W
State Bank of India	-3.7
Kotak Mahindra Bank Ltd	2.7
HDFC Bank Ltd	1.3
ICICI Bank Ltd	1.2
Axis Bank Ltd	1.9
Yes Bank Ltd	0.1

Last updated time: 13 Sep 10:01 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	16425	20269	29624	26052	20039	19019	22702	27606
Sales YoY Gr.	-	23.4%	46.2%	-12.1%	-23.1%	-5.1%	19.4%	21.6%
Adj EPS	73.17	18.38	7.38	-13.09	-1.39	0.42	0.26	0.45
YoY Gr.	-	-74.9%	-59.8%	-277.4%	-89.4%	-130.2%	-38.1%	73.1%
Adj Net Profit	3340	4233	1709	-16433	-3489	1064	736	1285
BVPS	482.81	111.82	116.14	17.29	13.23	13.45	13.83	14.32

Parameter	2017
Sales	16425
Sales YoY Gr.	-
Adj EPS	73.17
YoY Gr.	-
Adj Net Profit	3340
BVPS	482.81

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.48	8.89	8.7	7.42	6.67	0	0	4.87	4.78	5.66
Op. Profit Mgn %	0	0	0	0	0	0	0	0	0	0
Net Profit Mgn %	14.67	15.56	16.18	16.56	4.98	-43.23	-15.07	4.75	2.77	3.9
Debt to Equity %	11.33	10.25	9.07	9.56	11.62	11.43	8.13	7.42	7.59	7.75

Parameter	2015
Return on Capital Emp. %	9.48
Op. Profit Mgn %	0
Net Profit Mgn %	14.67
Debt to Equity %	11.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yes Bank Ltd

Yes Bank Ltd is engaged in providing a range of banking and financial services.
The Bank operates in four segments: Treasury, Corporate/Wholesale Banking, Retail Banking and Other Banking Operations.
The Treasury segment includes investments, all financial markets activities undertaken on behalf of the Bank's customers, trading, maintenance of reserve requirements and resource mobilization from other Banks and financial institutions.
The Corporate/Wholesale Banking segment includes lending, deposit taking and other services offered to corporate customers.
The Retail Banking segment includes lending, deposit taking and other services offered to retail customers.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Popular Search

Yes Bank Ltd dividend

Yes Bank Ltd pe ratio

Yes Bank Ltd market cap

Yes Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

IDBI Bank Ltd share price history

FAQs for of Yes Bank Ltd

What factors influence the share price of Yes Bank Ltd over time?

The share price of Yes Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Yes Bank Ltd's share price history?

Key events that impact Yes Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yes Bank Ltd's share price history?

Stock splits reduce the nominal price of Yes Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yes Bank Ltd?

Dividends can influence Yes Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yes Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yes Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yes Bank Ltd’s share price history?

To understand Yes Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*