₹ 5.1 Cr
Volume Transacted
(Jan 22, 2025)
67.1 K
Stocks Traded
(Jan 22, 2025)
Last Updated on: Jan 22, 2025
State Bank of India
NSE: SBIN
ISIN
INE062A01020
Last updated on: Jan 22, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
State Bank of India
NSE: SBIN
Share Price
₹ 753.6
-5.40 (-0.71%)
Last updated on: Jan 22, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Jan 2025 | 759 | 784.95 | 785.3 | 756.25 |
20 Jan 2025 | 779.05 | 765.05 | 784.95 | 765.05 |
17 Jan 2025 | 764.1 | 766.9 | 767.85 | 759.45 |
16 Jan 2025 | 766.4 | 761.65 | 776.55 | 760.05 |
15 Jan 2025 | 754 | 753.7 | 758.85 | 750.35 |
14 Jan 2025 | 748.1 | 730.6 | 756.9 | 730.6 |
13 Jan 2025 | 729.6 | 742.95 | 743.85 | 722.5 |
10 Jan 2025 | 743.15 | 760.35 | 760.8 | 742 |
09 Jan 2025 | 760.35 | 771.95 | 771.95 | 726.9 |
08 Jan 2025 | 771.2 | 781 | 782.5 | 760.1 |
Date | Price (₹) |
---|---|
21 Jan 2025 | 759 |
20 Jan 2025 | 779.05 |
17 Jan 2025 | 764.1 |
16 Jan 2025 | 766.4 |
15 Jan 2025 | 754 |
14 Jan 2025 | 748.1 |
13 Jan 2025 | 729.6 |
10 Jan 2025 | 743.15 |
09 Jan 2025 | 760.35 |
08 Jan 2025 | 771.2 |
Company Name | ISIN Code |
---|
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 22 Jan 10:14 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of State Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of State Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
State Bank of India announces change in nominee director
State Bank of India announced the nomination of Nagaraju Maddirala, (Secretary, Government...
2024-08-30 00:00:00
Nifty August futures trade at premium
The Nifty August 2024 futures closed at 24,404, a premium of 36.5 points compared with the...
2024-08-09 00:00:00
SBI says Govt appoints Challa Sreenivasulu Setty as chairman
The appointment was made by Department of Financial Services, Ministry of Finance, Governm...
2024-08-08 00:00:00
SBI PAT grows YoY to Rs 17,035 crore in Q1 FY25
Total income increased 13.56% year on year (YoY) to Rs 1,22,687.85 crore in the quarter en...
2024-08-03 00:00:00
Unlimited trading starting at just Rs. 249*