₹ 54.0 Cr
Volume transacted
681.4 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
State Bank of India
NSE: SBIN
ISIN
INE062A01020
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
State Bank of India
NSE: SBIN
PRICE
₹ 792.35
9.30 (1.19%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 792.35 | 783.55 | 794.5 | 781.3 |
17 Sep 2024 | 783.05 | 786 | 787.5 | 780.65 |
16 Sep 2024 | 785.45 | 793.45 | 795.3 | 784.1 |
13 Sep 2024 | 790.55 | 790.85 | 795 | 784.85 |
12 Sep 2024 | 788.05 | 775 | 789.7 | 772.9 |
11 Sep 2024 | 768.3 | 781.65 | 788 | 765.65 |
10 Sep 2024 | 782.6 | 788.65 | 788.95 | 777.65 |
09 Sep 2024 | 784.3 | 785 | 788.05 | 771.3 |
06 Sep 2024 | 782.6 | 813.9 | 813.9 | 777.05 |
05 Sep 2024 | 818.6 | 818 | 821.9 | 814.3 |
Date | Price |
---|---|
18 Sep 2024 | 792.35 |
17 Sep 2024 | 783.05 |
16 Sep 2024 | 785.45 |
13 Sep 2024 | 790.55 |
12 Sep 2024 | 788.05 |
11 Sep 2024 | 768.3 |
10 Sep 2024 | 782.6 |
09 Sep 2024 | 784.3 |
06 Sep 2024 | 782.6 |
05 Sep 2024 | 818.6 |
Company Name | ISIN Code |
---|
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of State Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of State Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
State Bank of India raises Rs 7,500 Basel III compliance Tier 2 bonds
State Bank of India (SBI) raised Rs. 7,500 crore today at a coupon rate of 7.33% through i...
Read more
18 Sep 202418:54
Bank SBI Indonesia inducts Bank KEB Hana as minority shareholder
Bank SBI Indonesia (BSBII), the overseas Banking subsidiary of State Bank of India in Indo...
Read more
12 Sep 202409:50
State Bank of India receives ratings action from CRISIL
State Bank of India announced that CRISIL Ratings has assigned its 'CRISIL AAA/Stable' rat...
Read more
11 Sep 202414:03
State Bank of India Slips 1.28%
State Bank of India fell 1.28% today to trade at Rs 808.15. The BSE BANKEX index is down 0...
Read more
06 Sep 202409:30
State Bank of India announces change in nominee director
State Bank of India announced the nomination of Nagaraju Maddirala, (Secretary, Government...
Read more
30 Aug 202418:29
State Bank of India raises Rs 7,500 cr via Basel III compliance Tier 2 bonds
State Bank of India has allotted 7,500 Non-convertible, Taxable, Redeemable, Subordinated,...
Read more
29 Aug 202416:48
FAQs for ISIN of State Bank of India
What is the ISIN code for State Bank of India?
Why is State Bank of India ISIN code important?
Can the ISIN code for State Bank of India change?
Can I use the ISIN code for trading State Bank of India shares?
How can I verify the ISIN code for State Bank of India?
What happens if State Bank of India issues new securities?
Unlimited trading at just
Rs. 199*