Nestle India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nestle India Ltd Share Price History

₹ 4.1 Cr

Volume transacted

16.0 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Nestle India Ltd

BSE

17 Sep, 2024

2548.6-0.3 (-0.0%)

Prev Close

2548.9

Open Price

2548.4

Bid Price (QTY)

2549.7 (0)

Offer Price (QTY)

2548.1 (0)

Volume

15968

Today's High / Low

2585.0 / 2546.6

52 WK High / Low

2770.8 / 2226.1

NSE

17 Sep, 2024

2554.85.2 (0.2%)

Prev Close

2549.6

Open Price

2551.15

Bid Price (QTY)

2554.9 (6)

Offer Price (QTY)

2554.4 (10)

Volume

394397

Today's High / Low

2585.3 / 2548.0

52 WK High / Low

2769.3 / 2225.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nestle India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2548.9	2531.7	2550	2497.1
13 Sep 2024	2531.7	2530	2560.8	2527.95
12 Sep 2024	2527.8	2520.35	2539.6	2488.55
11 Sep 2024	2526.5	2549.85	2561	2518.65
10 Sep 2024	2538.25	2525.8	2547.95	2516
09 Sep 2024	2516.35	2481.05	2519.1	2481.05
06 Sep 2024	2504.25	2513.9	2518.85	2488.65
05 Sep 2024	2509.55	2539.95	2539.95	2492.05
04 Sep 2024	2535	2530.3	2543.75	2514
03 Sep 2024	2531.3	2506.95	2557.95	2506

Date	Price
16 Sep 2024	2548.9
13 Sep 2024	2531.7
12 Sep 2024	2527.8
11 Sep 2024	2526.5
10 Sep 2024	2538.25
09 Sep 2024	2516.35
06 Sep 2024	2504.25
05 Sep 2024	2509.55
04 Sep 2024	2535
03 Sep 2024	2531.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Dabur India Ltd	-0.1	7.1	10.2	26.2	16.8	3.3	45.5	199.0
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Dabur India Ltd	-0.1
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2002	2016	2017	2018	2019	2020	2021	2022	2024

Sales	2047	9475	10192	11292	12369	13350	15187	17423	25172
Sales YoY Gr.	-	362.8%	7.6%	10.8%	9.5%	7.9%	13.8%	14.7%	44.5%
Adj EPS	20.9	103.85	127.07	166.66	204.15	215.97	219.71	247.93	32.63
YoY Gr.	-	396.9%	22.4%	31.2%	22.5%	5.8%	1.7%	12.8%	-86.8%
Adj Net Profit	202	1001	1225	1607	1968	2082	2118	2391	3933
BVPS	30	340.42	354.76	381.01	199.01	209.43	201.86	255.05	34.65

Parameter	2002
Sales	2047
Sales YoY Gr.	-
Adj EPS	20.9
YoY Gr.	-
Adj Net Profit	202
BVPS	30

Key Financial Parameters

Parameter	2002	2016	2017	2018	2019	2020	2021	2022	2024

Return on Capital Emp. %	84.4	33.66	35	42.62	50.09	56.85	55.74	59.47	69.17
Op. Profit Mgn %	18.02	21	22.31	25.47	25.65	25.07	22.72	21.89	23.73
Net Profit Mgn %	9.84	10.57	12.02	14.23	15.91	15.6	13.95	13.72	15.62
Debt to Equity %	0.37	0.01	0.01	0.01	0.04	0.09	0.1	0.12	0.11

Parameter	2002
Return on Capital Emp. %	84.4
Op. Profit Mgn %	18.02
Net Profit Mgn %	9.84
Debt to Equity %	0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved in Food business which incorporates product groups viz.
Milk Products and Nutrition, Prepared dishes and Cooking aids, Powdered and Liquid Beverages and Confectionery.
The Company manufactures products under brand names, such as Nescafe, Maggi, Milkybar, Milo, Kit Kat, Bar-One, Milkmaid and Nestea.
It has presence across India with 8 manufacturing facilities and four branch offices spread across the region.
The four branch offices in the country help facilitate the sales and marketing of its products.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Dabur India Ltd

Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...

Popular Search

Nestle India Ltd dividend

Nestle India Ltd pe ratio

Nestle India Ltd market cap

Nestle India Ltd option chain

Nestle India Ltd financials

Hindustan Unilever Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

Gillette India Ltd share price history

FAQs for of Nestle India Ltd

What factors influence the share price of Nestle India Ltd over time?

The share price of Nestle India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nestle India Ltd's share price history?

Key events that impact Nestle India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nestle India Ltd's share price history?

Stock splits reduce the nominal price of Nestle India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nestle India Ltd?

Dividends can influence Nestle India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nestle India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nestle India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nestle India Ltd’s share price history?

To understand Nestle India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*