Titan Company Ltd Share Price History
Titan Company Ltd
NSE : 18 May, 2026
4169.70.6 (0.0%)
Prev Close
4169.1
Open Price
4130.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
901617
Today's High / Low
4182.7 / 4065.6
52 WK High / Low
4605.0 / 3303.1
Market Price of Titan Company Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 7.85 |
| YoY Gr. | - |
| Net Profit (Cr.) | 697 |
| BVPS | 47.67 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 26 |
| Op. Profit Mgn % | 8.92 |
| Net Profit Mgn % | 5.98 |
| Debt to Equity % | 0.03 |
Latest Shareholding
Promoters Holdings Over Time
About Titan Company Ltd
Titan Company Ltd Share Price Overview
Titan Company Ltd share price history shows the performance of the company in various years. The Titan company share price is very sensitive to numerous factors that include consumer demand cycles, fluctuations in the gold price, and overall investor sentiment. Monitoring the past performance of this company, investors can get a clear picture of how the stock reacts to the increase in revenue, economic environment and business milestones with time. The company has considered itself as a growth-oriented company. IT is backed by solid branding and growing retail business.
Long-Term Performance
The long term performance of Titan Company Ltd shows that there has been a consistent growth that is supported by high brand value and consistent demand in the jewellery and lifestyle segment. It has a 5-year CAGR of 22%, which is strong indicative of long-term reliable wealth creation by the stock despite the oscillation of the market.
Impact of Corporate Actions on Titan Company Ltd Share Price
Examining the Titan Company Ltd share price history, the corporate activities such as stock splits, bonuses and dividend payments are important. This can also happen where the value of the stock can be altered without necessarily changing the value of the company. It would be better to use adjusted historical data because it will provide more accurate picture of long-term performance and will enable investors to estimate returns more reasonably.
Factors Influencing Titan Company Ltd Share
The following are the key factors that can influence the Titan company share price.
- Financial Improvement: Revenue, margins and profitability growth directly influence investor confidence.
- Trends in Demand: Jewellery and watch sales are based on consumer spending, festive demand, and wedding seasons.
- Gold Price Movement: The fluctuation of gold prices affects the demand of jewellery and price policy.
- Retail Expansion and Deal Wins: The openings of new stores, brand alliances, and distribution expansion contribute to future profits.
- Consumer Discretionary Sector Growth: The general growth of discretionary spending influences the performance of the stock.
- International Business Performance: International business performance and export trends also contribute to it.
- Currency Movement: The movement of the Indian Rupee can have an impact on the import costs and margins.
- Market Sentiment: The perception of investors and the general trend of a stock market affect the short-term price movement.
Why Check Share Price History of Titan Company Ltd Share?
The following are the key reasons to check the Titan Company ltd share price history.
- Understand Long-Term Trends: Helps identify whether the stock has shown consistent growth over time.
- Identify Volatility: Investors can easily identify volatility. This shows how much and how often the price fluctuates, helping assess risk.
- Compare with Peers: Enables evaluation against other consumer discretionary companies.
- Track Performance Drivers: Reveals how the stock reacts to earnings, demand cycles, and macro factors.
Improve Buy/Sell Decisions: Supports better timing based on past price behaviour.
How to Analyse Share Price History of Titan Company Ltd Share?
Investors can analyse the Titan share price history chart by following the points mentioned below:
- Review Price Trends: Determine whether the stock is on an uptrend, downtrend or sideways trend.
- Determine Support & Resistance: Find important levels on which the price is more likely to reverse or stabilise.
- Analyse Volume: Higher volume confirms the strength of price movements.
- Apply Technical Indicators: Use such indicators as moving averages and RSI to evaluate the momentum and the strength of the trend.
- Monitor Key Events: Adjust price with quarterly performance, company statements, and news.
