Titan Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Titan Company Ltd Share Price History

₹ 28.3 Cr

Volume Transacted

(Nov 19, 2024)

87.9 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

Titan Company Ltd

BSE

19 Nov, 2024

3217.6545.7 (1.4%)

Prev Close

3171.95

Open Price

3175.05

Bid Price (QTY)

Offer Price (QTY)

Volume

87865

Today's High / Low

3283.1 / 3173.0

52 WK High / Low

3885.0 / 3059.0

NSE

19 Nov, 2024

3224.752.4 (1.7%)

Prev Close

3172.3

Open Price

3192

Bid Price (QTY)

Offer Price (QTY)

Volume

943251

Today's High / Low

3283.0 / 3172.3

52 WK High / Low

3886.9 / 3055.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Titan Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	3217.65	3175.05	3283.15	3173
18 Nov 2024	3171.95	3189.25	3207.75	3157.25
14 Nov 2024	3184	3160	3197.3	3138
13 Nov 2024	3187.1	3165.55	3220	3161.35
12 Nov 2024	3194.9	3206.75	3238	3182
11 Nov 2024	3206.8	3199.55	3230	3158.6
08 Nov 2024	3186.35	3127.05	3194	3105.65
07 Nov 2024	3119.95	3180	3181.5	3109
06 Nov 2024	3177.5	3154.95	3208.9	3113.65
05 Nov 2024	3233.05	3219.45	3259.95	3185.45

Date	Price (₹)
19 Nov 2024	3217.65
18 Nov 2024	3171.95
14 Nov 2024	3184
13 Nov 2024	3187.1
12 Nov 2024	3194.9
11 Nov 2024	3206.8
08 Nov 2024	3186.35
07 Nov 2024	3119.95
06 Nov 2024	3177.5
05 Nov 2024	3233.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.7	-4.3	-7.1	-4.7	-3.8	34.5	176.6	779.4
Rajesh Exports Ltd	-3.8	-13.2	-19.1	-20.9	-32.7	-66.7	-66.4	46.7
PC Jeweller Ltd	-1.6	-18.8	45.7	187.6	387.7	526.3	346.3	15.9
Senco Gold Ltd	1.7	-17.5	-0.4	24.4	59.6	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-5.0	-9.4	-15.3	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-0.4	-0.4	27.7	74.6	123.5	923.7	831.3	0.0

Entity	1W
Titan Company Ltd	0.7
Rajesh Exports Ltd	-3.8
PC Jeweller Ltd	-1.6
Senco Gold Ltd	1.7
P N Gadgil Jewellers Ltd	-5.0
Kalyan Jewellers India Ltd	-0.4

Last updated time: 20 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	13382	16156	19779	21052	21644	28799	40575	51084
Sales YoY Gr.	-	20.7%	22.4%	6.4%	2.8%	33.1%	40.9%	25.9%
Adj EPS	7.85	12.41	15.64	16.78	10.94	24.7	36.79	39.28
YoY Gr.	-	58.1%	26.0%	7.3%	-34.8%	125.8%	49.0%	6.8%
Adj Net Profit	697	1102	1389	1493	974	2198	3274	3496
BVPS	47.67	57.33	68.37	74.93	84.24	104.53	133.16	105.54

Parameter	2017
Sales	13382
Sales YoY Gr.	-
Adj EPS	7.85
YoY Gr.	-
Adj Net Profit	697
BVPS	47.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.83	26	22.52	24.1	25.94	23.88	12.91	20.76	24.82	22.46
Op. Profit Mgn %	10.2	8.92	9.21	10.61	10.98	12.43	8.8	12.23	12.79	11.4
Net Profit Mgn %	6.83	5.98	5.78	6.82	7.02	7.09	4.5	7.63	8.07	6.84
Debt to Equity %	0.16	0.03	0.26	0.38	0.37	0.47	0.65	0.77	0.79	1.17

Parameter	2015
Return on Capital Emp. %	33.83
Op. Profit Mgn %	10.2
Net Profit Mgn %	6.83
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and India's leading producer of watches.
The Company is engaged in manufacturing and sale of Watches, Jewellery, Precision Engineering, Eyewear and Other accessories and products.
They produce watches under the brand name 'Titan, Fastrack, Sonata, Nebula, RAGA, Regalia, Octane & Xylys'. Titan Company established leading positions in the Jewellery, Watches and EyeCare categories led by trusted brands and superior customer experience.
It has diversified into Wearables, Indian Dress Wear and Fragrances & Fashion Accessories as well.
They manufacture precious jewellery under the Tanishq brand name. As on 31 December 2020, Titan's retail chain (including CaratLane) stands at 1,854 stores, with a retail area crossing 2.

Popular Search

Titan Company Ltd dividend

Titan Company Ltd pe ratio

Titan Company Ltd market cap

Titan Company Ltd option chain

Titan Company Ltd financials

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Sky Gold Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for Titan Company Ltd Share Price History

What are the key events that typically impact Titan Company Ltd's share price history?

Key events that impact Titan Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Titan Company Ltd's share price history?

Stock splits reduce the nominal price of Titan Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Titan Company Ltd?

Dividends can influence Titan Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Titan Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Titan Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Titan Company Ltd’s share price history?

To understand Titan Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*