Titan Company Ltd Share Price History

Titan Company Ltd Share Price History

Company Logo

Titan Company Ltd

NSE : 18 May, 2026

4169.70.6 (0.0%)stock direction

Prev Close

4169.1

Open Price

4130.1

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

901617

Today's High / Low

4182.7 / 4065.6

52 WK High / Low

4605.0 / 3303.1

Market Price of Titan Company Ltd

1M

1Y

3Y

5Y

Monitoring Titan Company Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS7.85
YoY Gr.-
Net Profit (Cr.)697
BVPS47.67

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %26
Op. Profit Mgn %8.92
Net Profit Mgn %5.98
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Titan Company Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Titan Company Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Titan Company Ltd share price history shows the performance of the company in various years.
  • The Titan company share price is very sensitive to numerous factors that include consumer demand cycles, fluctuations in the gold price, and overall investor sentiment.
  • Monitoring the past performance of this company, investors can get a clear picture of how the stock reacts to the increase in revenue, economic environment and business milestones with time.
  • The company has considered itself as a growth-oriented company.
  • IT is backed by solid branding and growing retail business.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The long term performance of Titan Company Ltd shows that there has been a consistent growth that is supported by high brand value and consistent demand in the jewellery and lifestyle segment.

Titan Company Ltd Share Price Overview 

Titan Company Ltd share price history shows the performance of the company in various years. The Titan company share price is very sensitive to numerous factors that include consumer demand cycles, fluctuations in the gold price, and overall investor sentiment. Monitoring the past performance of this company, investors can get a clear picture of how the stock reacts to the increase in revenue, economic environment and business milestones with time. The company has considered itself as a growth-oriented company. IT is backed by solid branding and growing retail business. 

Long-Term Performance 

The long term performance of Titan Company Ltd shows that there has been a consistent growth that is supported by high brand value and consistent demand in the jewellery and lifestyle segment. It has a 5-year CAGR of 22%, which is strong indicative of long-term reliable wealth creation by the stock despite the oscillation of the market. 

Impact of Corporate Actions on Titan Company Ltd Share Price 

Examining the Titan Company Ltd share price history, the corporate activities such as stock splits, bonuses and dividend payments are important. This can also happen where the value of the stock can be altered without necessarily changing the value of the company. It would be better to use adjusted historical data because it will provide more accurate picture of long-term performance and will enable investors to estimate returns more reasonably. 

Factors Influencing Titan Company Ltd Share 

The following are the key factors that can influence the Titan company share price.  

  • Financial Improvement: Revenue, margins and profitability growth directly influence investor confidence.  
  • Trends in Demand: Jewellery and watch sales are based on consumer spending, festive demand, and wedding seasons.  
  • Gold Price Movement: The fluctuation of gold prices affects the demand of jewellery and price policy.  
  • Retail Expansion and Deal Wins: The openings of new stores, brand alliances, and distribution expansion contribute to future profits.  
  • Consumer Discretionary Sector Growth: The general growth of discretionary spending influences the performance of the stock.  
  • International Business Performance: International business performance and export trends also contribute to it.  
  • Currency Movement: The movement of the Indian Rupee can have an impact on the import costs and margins. 
  • Market Sentiment: The perception of investors and the general trend of a stock market affect the short-term price movement. 

Why Check Share Price History of Titan Company Ltd Share? 

The following are the key reasons to check the Titan Company ltd share price history.  

  • Understand Long-Term Trends: Helps identify whether the stock has shown consistent growth over time.  
  • Identify Volatility: Investors can easily identify volatility. This shows how much and how often the price fluctuates, helping assess risk.  
  • Compare with Peers: Enables evaluation against other consumer discretionary companies.  
  • Track Performance Drivers: Reveals how the stock reacts to earnings, demand cycles, and macro factors.  

Improve Buy/Sell Decisions: Supports better timing based on past price behaviour.  

How to Analyse Share Price History of Titan Company Ltd Share? 

Investors can analyse the Titan share price history chart by following the points mentioned below: 

  • Review Price Trends: Determine whether the stock is on an uptrend, downtrend or sideways trend.  
  • Determine Support & Resistance: Find important levels on which the price is more likely to reverse or stabilise.  
  • Analyse Volume: Higher volume confirms the strength of price movements.  
  • Apply Technical Indicators: Use such indicators as moving averages and RSI to evaluate the momentum and the strength of the trend.  
  • Monitor Key Events: Adjust price with quarterly performance, company statements, and news. 

FAQs for Titan Company Ltd Share Price History

What are the key events that typically impact Titan Company Ltd's share price history?

Key events that impact Titan Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Titan Company Ltd's share price history?

Stock splits reduce the nominal price of Titan Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Titan Company Ltd?

Dividends can influence Titan Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Titan Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Titan Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Titan Company Ltd’s share price history?

To understand Titan Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions