Titan Company Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 09:17 AM
Titan Company Ltd
BSE
19 Sep, 2024
3742.2518.6 (0.5%)
Prev Close
3723.65
Open Price
3742.25
Bid Price (QTY)
3749.2 (0)
Offer Price (QTY)
3742.3 (0)
Volume
60
Today's High / Low
3742.3 / 3742.3
52 WK High / Low
3885.0 / 3059.0
NSE
18 Sep, 2024
3725.35-42.0 (-1.1%)
Prev Close
3767.4
Open Price
3769
Bid Price (QTY)
3725.4 (23)
Offer Price (QTY)
0.0 (0)
Volume
392339
Today's High / Low
3786.0 / 3708.0
52 WK High / Low
3886.9 / 3055.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 18 Sep 2024 | 3723.65 |
| 17 Sep 2024 | 3770.25 |
| 16 Sep 2024 | 3737.95 |
| 13 Sep 2024 | 3767.65 |
| 12 Sep 2024 | 3763.4 |
| 11 Sep 2024 | 3711.25 |
| 10 Sep 2024 | 3727.95 |
| 09 Sep 2024 | 3684.1 |
| 06 Sep 2024 | 3693.8 |
| 05 Sep 2024 | 3721.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Titan Company Ltd | 0.3 |
| Rajesh Exports Ltd | 0.1 |
| PC Jeweller Ltd | 15.0 |
| Senco Gold Ltd | 3.4 |
| P N Gadgil Jewellers Ltd | -2.8 |
| Kalyan Jewellers India Ltd | 6.2 |
Last updated time: 19 Sep 09:17 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 13382 |
| Sales YoY Gr. | - |
| Adj EPS | 7.85 |
| YoY Gr. | - |
| Adj Net Profit | 697 |
| BVPS | 47.67 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 33.83 |
| Op. Profit Mgn % | 10.2 |
| Net Profit Mgn % | 6.83 |
| Debt to Equity % | 0.16 |
Check out other companies share price history
Kalyan Jewellers India Ltd
Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...
P N Gadgil Jewellers Ltd
P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...
Senco Gold Ltd
Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
PC Jeweller Ltd
The company offers a wide range of products including gold jewellery, diamond je...
FAQs for of Titan Company Ltd
What factors influence the share price of Titan Company Ltd over time?
What are the key events that typically impact Titan Company Ltd's share price history?
How do stock splits affect Titan Company Ltd's share price history?
How do dividends impact the share price history of Titan Company Ltd?
How do corporate announcements affect Titan Company Ltd’s share price history?
How can I use technical analysis to understand Titan Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*