Titan Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Titan Company Ltd Share Price History

₹ 7.2 Cr

Volume transacted

19.2 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Titan Company Ltd

BSE

17 Sep, 2024

3770.9533.0 (0.9%)

Prev Close

3737.95

Open Price

3745.35

Bid Price (QTY)

3770.3 (0)

Offer Price (QTY)

3768.6 (0)

Volume

19199

Today's High / Low

3777.0 / 3727.5

52 WK High / Low

3885.0 / 3059.0

NSE

17 Sep, 2024

3770.9530.3 (0.8%)

Prev Close

3740.65

Open Price

3759.9

Bid Price (QTY)

3771.0 (78)

Offer Price (QTY)

3770.8 (1)

Volume

386602

Today's High / Low

3773.1 / 3727.3

52 WK High / Low

3886.9 / 3055.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Titan Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3737.95	3767.65	3789	3732.25
13 Sep 2024	3767.65	3764.85	3799.95	3741
12 Sep 2024	3763.4	3738	3773	3711.15
11 Sep 2024	3711.25	3727.5	3744.75	3700.25
10 Sep 2024	3727.95	3710.1	3749.95	3667.55
09 Sep 2024	3684.1	3693.8	3723	3656.6
06 Sep 2024	3693.8	3748.95	3748.95	3665
05 Sep 2024	3721.4	3609.2	3753.6	3600.1
04 Sep 2024	3609	3614.25	3615.85	3570
03 Sep 2024	3619.75	3586.55	3634.2	3561

Date	Price
16 Sep 2024	3737.95
13 Sep 2024	3767.65
12 Sep 2024	3763.4
11 Sep 2024	3711.25
10 Sep 2024	3727.95
09 Sep 2024	3684.1
06 Sep 2024	3693.8
05 Sep 2024	3721.4
04 Sep 2024	3609
03 Sep 2024	3619.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Thangamayil Jewellery Ltd	3.0	22.8	57.8	85.1	78.1	294.5	1286.8	2352.1
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Thangamayil Jewellery Ltd	3.0
Kalyan Jewellers India Ltd	8.9

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	13382	16156	19779	21052	21644	28799	40575	51084
Sales YoY Gr.	-	20.7%	22.4%	6.4%	2.8%	33.1%	40.9%	25.9%
Adj EPS	7.85	12.41	15.64	16.78	10.94	24.7	36.79	39.28
YoY Gr.	-	58.1%	26.0%	7.3%	-34.8%	125.8%	49.0%	6.8%
Adj Net Profit	697	1102	1389	1493	974	2198	3274	3496
BVPS	47.67	57.33	68.37	74.93	84.24	104.53	133.16	105.54

Parameter	2017
Sales	13382
Sales YoY Gr.	-
Adj EPS	7.85
YoY Gr.	-
Adj Net Profit	697
BVPS	47.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.83	26	22.52	24.1	25.94	23.88	12.91	20.76	24.82	22.46
Op. Profit Mgn %	10.2	8.92	9.21	10.61	10.98	12.43	8.8	12.23	12.79	11.4
Net Profit Mgn %	6.83	5.98	5.78	6.82	7.02	7.09	4.5	7.63	8.07	6.84
Debt to Equity %	0.16	0.03	0.26	0.38	0.37	0.47	0.65	0.77	0.79	1.17

Parameter	2015
Return on Capital Emp. %	33.83
Op. Profit Mgn %	10.2
Net Profit Mgn %	6.83
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and India's leading producer of watches.
The Company is engaged in manufacturing and sale of Watches, Jewellery, Precision Engineering, Eyewear and Other accessories and products.
They produce watches under the brand name 'Titan, Fastrack, Sonata, Nebula, RAGA, Regalia, Octane & Xylys'. Titan Company established leading positions in the Jewellery, Watches and EyeCare categories led by trusted brands and superior customer experience.
It has diversified into Wearables, Indian Dress Wear and Fragrances & Fashion Accessories as well.
They manufacture precious jewellery under the Tanishq brand name.

Check out other companies share price history

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Thangamayil Jewellery Ltd

They sell variety of ornaments like Gold chains, Necklaces, Bangles, Ear Studs, ...

Popular Search

Titan Company Ltd dividend

Titan Company Ltd pe ratio

Titan Company Ltd market cap

Titan Company Ltd option chain

Titan Company Ltd financials

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

Tribhovandas Bhimji Zaveri Ltd share price history

FAQs for of Titan Company Ltd

What factors influence the share price of Titan Company Ltd over time?

The share price of Titan Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Titan Company Ltd's share price history?

Key events that impact Titan Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Titan Company Ltd's share price history?

Stock splits reduce the nominal price of Titan Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Titan Company Ltd?

Dividends can influence Titan Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Titan Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Titan Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Titan Company Ltd’s share price history?

To understand Titan Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*