₹ 19.9 Cr
Volume Transacted
(Nov 21, 2024)
1407.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 141.6 | 145.45 | 145.45 | 140.75 |
19 Nov 2024 | 145.1 | 140.7 | 146.9 | 139.85 |
18 Nov 2024 | 138.3 | 141 | 141.45 | 137.75 |
14 Nov 2024 | 139.75 | 140.1 | 142.3 | 139.5 |
13 Nov 2024 | 139.6 | 144.85 | 145.9 | 139.2 |
12 Nov 2024 | 145.4 | 147.45 | 150.15 | 144.6 |
11 Nov 2024 | 147.35 | 148 | 151.2 | 145.3 |
08 Nov 2024 | 148.45 | 152 | 152.7 | 147.3 |
07 Nov 2024 | 153.75 | 155.85 | 157.2 | 152.85 |
06 Nov 2024 | 154 | 153 | 154.8 | 151.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 141.6 |
19 Nov 2024 | 145.1 |
18 Nov 2024 | 138.3 |
14 Nov 2024 | 139.75 |
13 Nov 2024 | 139.6 |
12 Nov 2024 | 145.4 |
11 Nov 2024 | 147.35 |
08 Nov 2024 | 148.45 |
07 Nov 2024 | 153.75 |
06 Nov 2024 | 154 |
IRFC announces cessation of directors
Indian Railway Finance Corporation announced that Vallabhbhai Maneklal Patel, Non -Officia...
09 Nov 202410:38
Board of Indian Railway Finance Corp. recommends interim dividend
Indian Railway Finance Corp. announced that the Board of Directors of the Company at its m...
04 Nov 202417:26
IRFC Q2 PAT rises 4% YoY to Rs 1,612 cr
Total income rose by 2.01% year on year (YoY) to Rs 6,900.20 crore in the quarter ended 30...
04 Nov 202415:42
Indian Railway Finance Corp. to discuss results
Indian Railway Finance Corp. will hold a meeting of the Board of Directors of the Company ...
23 Oct 202410:42
IRFC appoints Manoj Kumar Dubey as Chairman and Managing Director
Indian Railway Finance Corporation announced that Manoj Kumar Dubey, IRAS (DIN: 07518387) ...
09 Oct 202418:15
IRFC gains as PAT climbs to Rs 1,576 crore in Q1 FY25
Total revenue from operations rose by 1.37% year on year (YoY) to Rs 6,765.63 crore in the...
13 Aug 202410:54
Unlimited trading at just
Rs. 199*