Ultratech Cement Ltd Share Price History
₹ 10.3 Cr
Volume transacted
9.1 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
UltraTech Cement Ltd
BSE
14 Oct, 2024
11311.1-110.3 (-1.0%)
Prev Close
11421.4
Open Price
11351.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
9115
Today's High / Low
11423.5 / 11244.9
52 WK High / Low
12138.3 / 8148.3
NSE
14 Oct, 2024
11300.3-121.0 (-1.1%)
Prev Close
11421.3
Open Price
11399.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
11300.3 (26)
Volume
120279
Today's High / Low
11430.0 / 11240.0
52 WK High / Low
12138.0 / 8155.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 11421.4 |
| 10 Oct 2024 | 11435.85 |
| 09 Oct 2024 | 11355.1 |
| 08 Oct 2024 | 11387.5 |
| 07 Oct 2024 | 11233.25 |
| 04 Oct 2024 | 11445.45 |
| 03 Oct 2024 | 11722.55 |
| 01 Oct 2024 | 11836.05 |
| 30 Sep 2024 | 11797.6 |
| 27 Sep 2024 | 11952.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| ACC Ltd | -4.9 |
| Ambuja Cements Ltd | -4.0 |
| Shree Cement Ltd | -6.6 |
| J K Cements Ltd | -7.2 |
| UltraTech Cement Ltd | -0.2 |
| Dalmia Bharat Ltd | -3.3 |
Last updated time: 14 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 28646 |
| Sales YoY Gr. | - |
| Adj EPS | 98.85 |
| YoY Gr. | - |
| Adj Net Profit | 2714 |
| BVPS | 888.56 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 12.18 |
| Op. Profit Mgn % | 16.33 |
| Net Profit Mgn % | 7.08 |
| Debt to Equity % | 0.47 |
Check out other companies share price history
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
Dalmia Bharat Ltd
Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...
J K Cements Ltd
The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...
FAQs for of UltraTech Cement Ltd
What factors influence the share price of UltraTech Cement Ltd over time?
What are the key events that typically impact UltraTech Cement Ltd's share price history?
How do stock splits affect UltraTech Cement Ltd's share price history?
How do dividends impact the share price history of UltraTech Cement Ltd?
How do corporate announcements affect UltraTech Cement Ltd’s share price history?
How can I use technical analysis to understand UltraTech Cement Ltd’s share price history?
Unlimited trading at just
Rs. 199*