Ultratech Cement Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ultratech Cement Ltd Share Price History

₹ 11.3 Cr

Volume transacted

9.7 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

UltraTech Cement Ltd

BSE

17 Sep, 2024

11658.517.1 (0.1%)

Prev Close

11641.35

Open Price

11637.2

Bid Price (QTY)

11658.7 (0)

Offer Price (QTY)

11652.0 (0)

Volume

9699

Today's High / Low

11722.0 / 11581.1

52 WK High / Low

12078.2 / 8050.0

NSE

17 Sep, 2024

11670.3527.7 (0.2%)

Prev Close

11642.65

Open Price

11602.55

Bid Price (QTY)

11673.4 (50)

Offer Price (QTY)

11670.4 (4)

Volume

257856

Today's High / Low

11718.6 / 11575.0

52 WK High / Low

12078.0 / 8045.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking UltraTech Cement Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	11641.35	11715	11785.35	11610
13 Sep 2024	11715.8	11706.5	11762.35	11626
12 Sep 2024	11706.5	11484.2	11727.95	11448.5
11 Sep 2024	11488.6	11594.95	11606.75	11463.6
10 Sep 2024	11541.8	11505.35	11639	11464.7
09 Sep 2024	11497.1	11426.8	11513.3	11311.75
06 Sep 2024	11426.8	11544.95	11544.95	11318.5
05 Sep 2024	11537.25	11669.8	11820	11511
04 Sep 2024	11590.5	11250.05	11620	11250.05
03 Sep 2024	11460.55	11449.95	11500	11363.6

Date	Price
16 Sep 2024	11641.35
13 Sep 2024	11715.8
12 Sep 2024	11706.5
11 Sep 2024	11488.6
10 Sep 2024	11541.8
09 Sep 2024	11497.1
06 Sep 2024	11426.8
05 Sep 2024	11537.25
04 Sep 2024	11590.5
03 Sep 2024	11460.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	2.2	7.5	-5.2	2.8	25.2	3.4	64.2	69.5
Ambuja Cements Ltd	-0.5	-2.0	-6.9	7.3	43.7	45.7	211.4	203.6
Shree Cement Ltd	-0.7	3.9	-6.7	1.0	-3.0	-16.4	35.5	200.4
J K Cements Ltd	0.0	13.2	8.8	18.3	44.8	39.6	364.9	828.9
UltraTech Cement Ltd	1.3	3.1	4.7	21.0	35.0	49.8	191.6	356.7
Dalmia Bharat Ltd	-0.9	6.0	-1.7	-1.5	-21.5	-22.5	119.1	80.1

Entity	1W
ACC Ltd	2.2
Ambuja Cements Ltd	-0.5
Shree Cement Ltd	-0.7
J K Cements Ltd	0.0
UltraTech Cement Ltd	1.3
Dalmia Bharat Ltd	-0.9

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	28646	31872	41609	42430	44726	52599	63240	70908
Sales YoY Gr.	-	11.3%	30.5%	2.0%	5.4%	17.6%	20.2%	12.1%
Adj EPS	98.85	81	87.4	199.25	189.22	254.07	175.74	242.61
YoY Gr.	-	-18.1%	7.9%	128.0%	-5.0%	34.3%	-30.8%	38.0%
Adj Net Profit	2714	2224	2400	5751	5462	7334	5073	7004
BVPS	888.56	960.68	1032.71	1352.73	1530.39	1747.16	1881.76	2086.23

Parameter	2017
Sales	28646
Sales YoY Gr.	-
Adj EPS	98.85
YoY Gr.	-
Adj Net Profit	2714
BVPS	888.56

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.18	12.88	13.66	11.45	9.92	11.63	14.54	14.62	12.77	14.96
Op. Profit Mgn %	16.33	18.9	20.46	20.04	18.5	23.33	27.25	23.16	17.59	19.09
Net Profit Mgn %	7.08	8.73	9.47	6.98	5.77	13.55	12.21	13.94	8.02	9.88
Debt to Equity %	0.47	0.5	0.41	0.55	0.75	0.66	0.54	0.35	0.21	0.2

Parameter	2015
Return on Capital Emp. %	12.18
Op. Profit Mgn %	16.33
Net Profit Mgn %	7.08
Debt to Equity %	0.47

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix Concrete (RMC) and White Cement in India.
It is also one of the leading cement producers globally.
With a consolidated Grey Cement Capacity of 132.4 MTPA, it is the third largest cement producer in the world excluding China, and the only one globally (out of China) to have over 100 MTPA of cement manufacturing capacity in a single country.
The Company has established a strong market presence in India and internationally.
It operate 24 integrated Units, 1 white cement Unit, 3 putty Units, 29 grinding Units, 8 bulk packaging terminals, and 5 jetties across India, UAE, Bahrain, and Sri Lanka.

Check out other companies share price history

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

Popular Search

UltraTech Cement Ltd dividend

UltraTech Cement Ltd pe ratio

UltraTech Cement Ltd market cap

UltraTech Cement Ltd option chain

UltraTech Cement Ltd financials

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

Birla Corporation Ltd share price history

FAQs for of UltraTech Cement Ltd

What factors influence the share price of UltraTech Cement Ltd over time?

The share price of UltraTech Cement Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact UltraTech Cement Ltd's share price history?

Key events that impact UltraTech Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect UltraTech Cement Ltd's share price history?

Stock splits reduce the nominal price of UltraTech Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of UltraTech Cement Ltd?

Dividends can influence UltraTech Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect UltraTech Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on UltraTech Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand UltraTech Cement Ltd’s share price history?

To understand UltraTech Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*