Ultratech Cement Ltd Share Price History

Ultratech Cement Ltd Share Price History

Company Logo

UltraTech Cement Ltd

NSE : 18 May, 2026

1156174.0 (0.6%)stock direction

Prev Close

11487.0

Open Price

11447.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

284388

Today's High / Low

11599.0 / 11253.0

52 WK High / Low

13110.0 / 10325.0

Market Price of UltraTech Cement Ltd

1M

1Y

3Y

5Y

Monitoring UltraTech Cement Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS98.85
YoY Gr.-
Net Profit (Cr.)2714
BVPS888.56

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %12.88
Op. Profit Mgn %18.9
Net Profit Mgn %8.73
Debt to Equity %0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About UltraTech Cement Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Ultratech Cement Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Ultratech Cement Ltd share price history shows investors how the company has evolved over the years.
  • In the construction material sector, the company has shaped itself because of its operational performance as well as its broader market movements.
  • The stock of this company is influenced by many factors such as infrastructure spending trends, input cost fluctuations (like coal and energy prices), and overall investor sentiment.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">By reviewing the past share price of Ultratech Cement, investors can see how the stock has reacted to its earnings growth and changes in demand from real estate and infrastructure.
  • The major business developments include capacity additions and efficiency improvements.&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over an extended period of time, the Ultratech Cement ltd share price history has shown strong growth.
  • This has been supported by improving fundamentals and sector recovery.

Ultratech Cement Ltd Share Price Overview 

Ultratech Cement Ltd share price history shows investors how the company has evolved over the years. In the construction material sector, the company has shaped itself because of its operational performance as well as its broader market movements. The stock of this company is influenced by many factors such as infrastructure spending trends, input cost fluctuations (like coal and energy prices), and overall investor sentiment. 

By reviewing the past share price of Ultratech Cement, investors can see how the stock has reacted to its earnings growth and changes in demand from real estate and infrastructure. The major business developments include capacity additions and efficiency improvements.  

Long-Term Performance 

Over an extended period of time, the Ultratech Cement ltd share price history has shown strong growth. This has been supported by improving fundamentals and sector recovery. Over 3-year period, the stock has generated returns of approximately 40.71%, while the 5-year return stands at around 55.46%, indicating a positive, growth-oriented trend. 

Despite the stock having a long-term uptrend, it has also witnessed short-term instability. From the recent performance of the stocks, it has over -5.74% returns over 1 year and -15.40% over 1 month. This shows the phases of market correction and economic uncertainty. 

Overall, the data would suggest that, while the movement in the short term may vary, the general direction of the Ultratech Cement share price history continues to be in keeping with the growth in the banking sector over the long term. 

Source: https://www.nseindia.com/get-quote/equity/ULTRACEMCO/UltraTech-Cement-Limited 

Impact of Corporate Actions on Ultratech Cement Ltd Share Price 

When studying Ultratech Cement Ltd share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power.  

Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles. 

Factors Influencing Ultratech Cement Ltd Share 

The following are the key factors that influence the Ultratech Cement share price history.  

  • Financial Performance: Higher sales growth and better profit margins from increased production directly drive the stock price higher over time. 
  • Industry Growth: The overall business performance improves when there is demand from infrastructure, real estate, and construction activities.  
  • Project Execution & Expansion: Capacity additions, plant efficiency, and new project completions support long-term growth.  
  • Input Cost Movement: The prices of coal, power, and raw materials impact profit margins. 
  • Global Demand & Trade: Export opportunities and global demand patterns impact sales. 
  • Currency Movement: Exchange rate movements impact export realisation and costs of imported materials. 
  • Market Sentiment: Investor sentiment on infrastructure and construction sectors drives stock markets. 

Why Check Share Price History of Ultratech Cement Ltd Share? 

The following are the key reasons to check the Ultratech Cement ltd share price history.  

  • Long-Term Trend: Helps identify whether the stock has shown consistent growth or cyclical movement over time.  
  • Volatility Check: Shows how frequently and sharply the stock price fluctuates, helping assess risk.  
  • Comparison: Enables comparison with other cement companies to evaluate relative performance.  
  • Market Behaviour: Reveals how the stock reacts to economic cycles and sector-specific changes.  
  • Better Decisions: Provides historical context to make more informed buy and sell decisions.  

How to Analyse Share Price History of Ultratech Cement Ltd Share? 

Here’s how investors can easily analyse the Ultratech Cement ltd share price history.   

  • Review Price Trends: First investors should examine the 3-year and 5-year charts to identify the main price direction and major swing points.  
  • Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles.  
  • Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.  
  • Use Basic Indicators: Investors need to watch the 50-day moving average crossing above longer averages for reliable buy signals.  
  • Track Major Events: While analysing, investors need to check that the price movements align with quarterly results dates and key auto industry sales data. 

FAQs for UltraTech Cement Ltd Share Price History

What are the key events that typically impact UltraTech Cement Ltd's share price history?

Key events that impact UltraTech Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect UltraTech Cement Ltd's share price history?

Stock splits reduce the nominal price of UltraTech Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of UltraTech Cement Ltd?

Dividends can influence UltraTech Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect UltraTech Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on UltraTech Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand UltraTech Cement Ltd’s share price history?

To understand UltraTech Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions