Ultratech Cement Ltd Share Price History
UltraTech Cement Ltd
NSE : 18 May, 2026
1156174.0 (0.6%)
Prev Close
11487.0
Open Price
11447.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
284388
Today's High / Low
11599.0 / 11253.0
52 WK High / Low
13110.0 / 10325.0
Market Price of UltraTech Cement Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 98.85 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2714 |
| BVPS | 888.56 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 12.88 |
| Op. Profit Mgn % | 18.9 |
| Net Profit Mgn % | 8.73 |
| Debt to Equity % | 0.5 |
Latest Shareholding
Promoters Holdings Over Time
About UltraTech Cement Ltd
Ultratech Cement Ltd Share Price Overview
Ultratech Cement Ltd share price history shows investors how the company has evolved over the years. In the construction material sector, the company has shaped itself because of its operational performance as well as its broader market movements. The stock of this company is influenced by many factors such as infrastructure spending trends, input cost fluctuations (like coal and energy prices), and overall investor sentiment.
By reviewing the past share price of Ultratech Cement, investors can see how the stock has reacted to its earnings growth and changes in demand from real estate and infrastructure. The major business developments include capacity additions and efficiency improvements.
Long-Term Performance
Over an extended period of time, the Ultratech Cement ltd share price history has shown strong growth. This has been supported by improving fundamentals and sector recovery. Over 3-year period, the stock has generated returns of approximately 40.71%, while the 5-year return stands at around 55.46%, indicating a positive, growth-oriented trend.
Despite the stock having a long-term uptrend, it has also witnessed short-term instability. From the recent performance of the stocks, it has over -5.74% returns over 1 year and -15.40% over 1 month. This shows the phases of market correction and economic uncertainty.
Overall, the data would suggest that, while the movement in the short term may vary, the general direction of the Ultratech Cement share price history continues to be in keeping with the growth in the banking sector over the long term.
Source: https://www.nseindia.com/get-quote/equity/ULTRACEMCO/UltraTech-Cement-Limited
Impact of Corporate Actions on Ultratech Cement Ltd Share Price
When studying Ultratech Cement Ltd share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power.
Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles.
Factors Influencing Ultratech Cement Ltd Share
The following are the key factors that influence the Ultratech Cement share price history.
- Financial Performance: Higher sales growth and better profit margins from increased production directly drive the stock price higher over time.
- Industry Growth: The overall business performance improves when there is demand from infrastructure, real estate, and construction activities.
- Project Execution & Expansion: Capacity additions, plant efficiency, and new project completions support long-term growth.
- Input Cost Movement: The prices of coal, power, and raw materials impact profit margins.
- Global Demand & Trade: Export opportunities and global demand patterns impact sales.
- Currency Movement: Exchange rate movements impact export realisation and costs of imported materials.
- Market Sentiment: Investor sentiment on infrastructure and construction sectors drives stock markets.
Why Check Share Price History of Ultratech Cement Ltd Share?
The following are the key reasons to check the Ultratech Cement ltd share price history.
- Long-Term Trend: Helps identify whether the stock has shown consistent growth or cyclical movement over time.
- Volatility Check: Shows how frequently and sharply the stock price fluctuates, helping assess risk.
- Comparison: Enables comparison with other cement companies to evaluate relative performance.
- Market Behaviour: Reveals how the stock reacts to economic cycles and sector-specific changes.
- Better Decisions: Provides historical context to make more informed buy and sell decisions.
How to Analyse Share Price History of Ultratech Cement Ltd Share?
Here’s how investors can easily analyse the Ultratech Cement ltd share price history.
- Review Price Trends: First investors should examine the 3-year and 5-year charts to identify the main price direction and major swing points.
- Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles.
- Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.
- Use Basic Indicators: Investors need to watch the 50-day moving average crossing above longer averages for reliable buy signals.
- Track Major Events: While analysing, investors need to check that the price movements align with quarterly results dates and key auto industry sales data.
