₹ 9.2 Cr
Volume Transacted
(Dec 20, 2024)
102.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 900.9 | 905.2 | 914.6 | 897 |
19 Dec 2024 | 905.2 | 899.3 | 908.2 | 891 |
18 Dec 2024 | 906.3 | 919 | 924 | 905 |
17 Dec 2024 | 919.75 | 930.85 | 934.8 | 917.55 |
16 Dec 2024 | 923.55 | 934.05 | 936.5 | 922.35 |
13 Dec 2024 | 932.6 | 928.5 | 934.95 | 914.55 |
12 Dec 2024 | 929.25 | 938.05 | 943.75 | 927.4 |
11 Dec 2024 | 938.55 | 948.2 | 952 | 936.3 |
10 Dec 2024 | 948.4 | 982.95 | 982.95 | 945.4 |
09 Dec 2024 | 986.45 | 988 | 1007.7 | 982.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 900.9 |
19 Dec 2024 | 905.2 |
18 Dec 2024 | 906.3 |
17 Dec 2024 | 919.75 |
16 Dec 2024 | 923.55 |
13 Dec 2024 | 932.6 |
12 Dec 2024 | 929.25 |
11 Dec 2024 | 938.55 |
10 Dec 2024 | 948.4 |
09 Dec 2024 | 986.45 |
LIC hikes stake in Asian Paints
Life Insurance Corporation of India has increased its shareholding in equity shares of Asi...
10 Dec 2024 17:46
LIC rises for 6th day, clarifies on ManipalCigna stake buzz
Shares of Life Insurance Corporation of India have risen 12% in six session from its close...
29 Nov 2024 14:18
LIC raises stake in Patanjali Foods
The move involved the acquisition of 1,25,000 equity shares through an open market purchas...
27 Nov 2024 12:11
LIC raises stake in LTIMindtree
LIC acquired the stake at an average price of Rs 4,950.807 per share from 20 March 2024 to...
22 Nov 2024 09:47
LIC PAT slides 4% YoY to Rs 7,621 crore in Q2 FY25
On half yearly basis, the life insurer's net profit increased 3.51% to Rs 18,081.91 crore ...
09 Nov 2024 10:07
Life Insurance Corporation of India to discuss results
Life Insurance Corporation of India will hold a meeting of the Board of Directors of the C...
25 Oct 2024 11:16
Unlimited trading starting at just Rs. 249*