₹ 12.2 Cr
Volume Transacted
(Nov 21, 2024)
138.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 882.25 | 895 | 898.5 | 872 |
19 Nov 2024 | 896.85 | 910 | 917.05 | 894.65 |
18 Nov 2024 | 902 | 908 | 916.4 | 900 |
14 Nov 2024 | 908.3 | 904.05 | 924.55 | 896 |
13 Nov 2024 | 897.85 | 921.5 | 925 | 890.4 |
12 Nov 2024 | 921.45 | 929.05 | 958 | 918.55 |
11 Nov 2024 | 918.55 | 920 | 933.3 | 907.85 |
08 Nov 2024 | 914.75 | 936 | 936 | 912.1 |
07 Nov 2024 | 929.8 | 945.95 | 952.75 | 926.1 |
06 Nov 2024 | 945.1 | 929.05 | 947.95 | 928 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 882.25 |
19 Nov 2024 | 896.85 |
18 Nov 2024 | 902 |
14 Nov 2024 | 908.3 |
13 Nov 2024 | 897.85 |
12 Nov 2024 | 921.45 |
11 Nov 2024 | 918.55 |
08 Nov 2024 | 914.75 |
07 Nov 2024 | 929.8 |
06 Nov 2024 | 945.1 |
LIC PAT slides 4% YoY to Rs 7,621 crore in Q2 FY25
On half yearly basis, the life insurer's net profit increased 3.51% to Rs 18,081.91 crore ...
09 Nov 202410:07
Life Insurance Corporation of India to discuss results
Life Insurance Corporation of India will hold a meeting of the Board of Directors of the C...
25 Oct 202411:16
Life Insurance Corporation of India reduces stake in Mahanagar Gas Ltd.
Life Insurance Corporation of India ('the Corporation') has decreased its shareholding in ...
27 Sep 202416:19
Life Insurance Corporation of India announces resignation of Chief Risk Officer
Life Insurance Corporation of India announced the resignation of S Sunder Krishnan vide le...
26 Sep 202417:47
LIC selects Infosys to execute its digital transformation programme
Life Insurance Corporation of India (LIC) has undertaken a digital transformation programm...
16 Sep 202410:58
LIC pares stake in Aurobindo Pharma
The life insurer sold 1,61,98,470 shares, or 2.745% equity, at an average cost of Rs 1,...
14 Sep 202415:16
Unlimited trading at just
Rs. 199*