₹ 7.4 Cr
Volume Transacted
(Dec 20, 2024)
25.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2871.75 | 2959.8 | 2962.15 | 2860.45 |
19 Dec 2024 | 2946.2 | 2899.7 | 2953.95 | 2854 |
18 Dec 2024 | 2930.3 | 2980 | 3034.25 | 2910 |
17 Dec 2024 | 2975.5 | 3154.6 | 3154.6 | 2967.8 |
16 Dec 2024 | 3135.1 | 3163.35 | 3195 | 3127.45 |
13 Dec 2024 | 3162.75 | 3246.95 | 3252.1 | 3117.6 |
12 Dec 2024 | 3247.1 | 3248.6 | 3263.25 | 3222.1 |
11 Dec 2024 | 3247.45 | 3190 | 3265.6 | 3179.2 |
10 Dec 2024 | 3186.75 | 3149.95 | 3194.65 | 3109.1 |
09 Dec 2024 | 3099.85 | 3109.75 | 3161.4 | 3090.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2871.75 |
19 Dec 2024 | 2946.2 |
18 Dec 2024 | 2930.3 |
17 Dec 2024 | 2975.5 |
16 Dec 2024 | 3135.1 |
13 Dec 2024 | 3162.75 |
12 Dec 2024 | 3247.1 |
11 Dec 2024 | 3247.45 |
10 Dec 2024 | 3186.75 |
09 Dec 2024 | 3099.85 |
Shriram Finance consolidates its green finance business under Shriram Green Finance
Shriram Finance has strengthened its commitment to green financing by consolidating all it...
20 Dec 2024 12:58
Shriram Finance raises USD 1.277 billion through multi-currency syndicated loan
Shriram Finance (SFL) has reached a historic milestone by successfully raising USD 1.277 b...
18 Dec 2024 15:29
Shriram Finance Ltd leads losers in 'A' group
Bharti Airtel Ltd Partly Paidup, Go Fashion (India) Ltd, Blue Star Ltd and Magellanic Clou...
17 Dec 2024 15:00
Shriram Finance acquires further stake in Shriram Housing Finance
Shriram Finance has been allotted 3,15,60,000 equity shares of Shriram Housing Finance on ...
10 Dec 2024 17:49
Shriram Finance allots 25,542 equity shares under ESOS
Shriram Finance has allotted 25,542 equity shares under ESOS on 09 December 2024. Pursuant...
09 Dec 2024 15:08
Shriram Finance allots NCDs aggregating Rs 1,309 cr
Shriram Finance has allotted 1,39,900 senior, secured, rated, listed, redeemable, taxable ...
03 Dec 2024 18:31
Unlimited trading starting at just Rs. 249*