₹ 2.3 Cr
Volume Transacted
(Nov 21, 2024)
8.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2801.45 | 2824.5 | 2828.55 | 2769.55 |
19 Nov 2024 | 2824.45 | 2848.2 | 2866.45 | 2805.15 |
18 Nov 2024 | 2848.5 | 2802.35 | 2866.2 | 2799.1 |
14 Nov 2024 | 2825.15 | 2850.85 | 2864.25 | 2782.5 |
13 Nov 2024 | 2855.95 | 2912.25 | 2929.5 | 2838.35 |
12 Nov 2024 | 2930.2 | 2980.05 | 3025.05 | 2923.3 |
11 Nov 2024 | 3001.55 | 3008 | 3054.7 | 2954.6 |
08 Nov 2024 | 3006.45 | 3085 | 3085 | 2998 |
07 Nov 2024 | 3069.65 | 3222 | 3222 | 3058.45 |
06 Nov 2024 | 3183.5 | 3177.7 | 3198.5 | 3136.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2801.45 |
19 Nov 2024 | 2824.45 |
18 Nov 2024 | 2848.5 |
14 Nov 2024 | 2825.15 |
13 Nov 2024 | 2855.95 |
12 Nov 2024 | 2930.2 |
11 Nov 2024 | 3001.55 |
08 Nov 2024 | 3006.45 |
07 Nov 2024 | 3069.65 |
06 Nov 2024 | 3183.5 |
Shriram Finance Ltd down for fifth straight session
Shriram Finance Ltd is down for a fifth straight session today. The stock is quoting at Rs...
13 Nov 202413:13
Shriram Finance allots 24,197 equity shares under ESOS
Shriram Finance has allotted 24,197 equity shares under ESOS on 11 November 2024. Pursuant...
11 Nov 202418:41
Shriram Finance jumps as PAT grows 18% YoY to Rs 2,071 cr in Q2
Profit before tax stood at Rs 2,751.53 crore in the September quarter of FY25, up 16.97% a...
28 Oct 202413:51
Board of Shriram Finance recommends interim dividend
Shriram Finance announced that the Board of Directors of the Company at its meeting held o...
25 Oct 202416:46
Shriram Finance Q2 PAT rises 18% YoY; declares dividend of Rs 22/ share
Profit before tax stood at Rs 2,751.53 crore in the September quarter of FY25, up 16.97% a...
25 Oct 202417:37
Shriram Finance edges higher on stock split proposal
At the same meeting, the company will also consider and approve the standalone and consoli...
18 Oct 202413:59
Unlimited trading at just
Rs. 199*