₹ 7.8 Cr
Volume transacted
22.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3525.6 | 3584.95 | 3622.45 | 3500 |
18 Sep 2024 | 3574.7 | 3457.1 | 3590.3 | 3442.05 |
17 Sep 2024 | 3423.95 | 3428.4 | 3464.8 | 3408.5 |
16 Sep 2024 | 3421.15 | 3379.05 | 3440 | 3364.45 |
13 Sep 2024 | 3367.25 | 3399.95 | 3422.9 | 3365 |
12 Sep 2024 | 3400.2 | 3290.35 | 3412.6 | 3290.35 |
11 Sep 2024 | 3281.1 | 3275 | 3297.8 | 3254.15 |
10 Sep 2024 | 3261 | 3332.55 | 3337.95 | 3231.4 |
09 Sep 2024 | 3316 | 3270.05 | 3323.2 | 3215.6 |
06 Sep 2024 | 3239.35 | 3244 | 3265.1 | 3220 |
Date | Price |
---|---|
19 Sep 2024 | 3525.6 |
18 Sep 2024 | 3574.7 |
17 Sep 2024 | 3423.95 |
16 Sep 2024 | 3421.15 |
13 Sep 2024 | 3367.25 |
12 Sep 2024 | 3400.2 |
11 Sep 2024 | 3281.1 |
10 Sep 2024 | 3261 |
09 Sep 2024 | 3316 |
06 Sep 2024 | 3239.35 |
Shriram Finance Ltd gains for third straight session
Shriram Finance Ltd is up for a third straight session today. The stock is quoting at Rs 3...
Read more
18 Sep 202413:05
Shriram Finance gains as board OKs raising Rs 1,000 cr via NCDs
The company said that the proceeds of the issue will be utilized for onward lending to gro...
Read more
12 Sep 202411:00
Shriram Finance allots 28,014 equity shares under ESOS
Shriram Finance has allotted 28,014 equity shares under ESOS. Pursuant to the allotment, t...
Read more
12 Sep 202414:51
Shriram Finance appoints cricket legend Rahul Dravid as Brand Ambassador
Shriram Finance announced the onboarding of former Captain and Head Coach of the Indian Cr...
Read more
10 Sep 202419:03
Shriram Finance Ltd spurts 1.71%
Shriram Finance Ltd is up for a third straight session in a row. The stock is quoting at R...
Read more
19 Aug 202413:05
Shriram Finance allots 30,101 equity shares under ESOS
Shriram Finance has allotted 30,101 equity shares under ESOS. Pursuant to allotment of the...
Read more
07 Aug 202417:07
FAQs for EPS of Shriram Finance Ltd
On what factors does the shareholding pattern of Shriram Finance Ltd change frequently?
How often is Shriram Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shriram Finance Ltd?
Why is the shareholding pattern of Shriram Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Shriram Finance Ltd?
Unlimited trading at just
Rs. 199*