₹ 10.6 Cr
Volume Transacted
(Nov 22, 2024)
5499.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.22 | 19.11 | 19.35 | 19.11 |
21 Nov 2024 | 19.13 | 19.5 | 19.5 | 19.05 |
19 Nov 2024 | 19.56 | 19.3 | 19.83 | 19.29 |
18 Nov 2024 | 19.29 | 19.31 | 19.49 | 19.15 |
14 Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 |
13 Nov 2024 | 19.09 | 19.62 | 19.73 | 19.05 |
12 Nov 2024 | 19.75 | 19.99 | 20.14 | 19.66 |
11 Nov 2024 | 19.91 | 20.16 | 20.33 | 19.85 |
08 Nov 2024 | 20.17 | 20.79 | 20.8 | 20.08 |
07 Nov 2024 | 20.79 | 20.98 | 21.14 | 20.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.22 |
21 Nov 2024 | 19.13 |
19 Nov 2024 | 19.56 |
18 Nov 2024 | 19.29 |
14 Nov 2024 | 19.32 |
13 Nov 2024 | 19.09 |
12 Nov 2024 | 19.75 |
11 Nov 2024 | 19.91 |
08 Nov 2024 | 20.17 |
07 Nov 2024 | 20.79 |
Yes Bank allots 14.86 lakh equity shares under ESOP
Yes Bank has allotted 14,86,408 equity shares under ESOP on 13 November 2024. Consequent t...
13 Nov 202419:25
Yes Bank Ltd Surges 7.42%
Yes Bank Ltd gained 7.42% today to trade at Rs 20.84. The BSE BANKEX index is up 0.89% to ...
28 Oct 202409:30
Yes Bank spurts as PAT zooms to Rs 553 crore in Q2 FY25
Profit before tax surged 125.34% to Rs 678.17 crore in Q2 FY25 as against Rs 300.95 crore ...
28 Oct 202410:46
Yes Bank Q2 PAT zooms to Rs 553 crore
Total income stood at Rs 9,137.09 in the second quarter of FY25, up 15.35% as against Rs 7...
26 Oct 202416:06
Yes Bank appoints Nirav Dalal as Country Head Financial Markets
Yes Bank has appointed Nirav Dalal as Country Head Financial Markets of the Bank effective...
16 Oct 202413:15
Yes Bank to conduct board meeting
Yes Bank will hold a meeting of the Board of Directors of the Company on 26 October 2024. ...
04 Oct 202409:54
Concalls
June 2023
PPTApr 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptJune 2020
PPTMar 2020
PPTJune 2023
PPTApr 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptJune 2020
PPTMar 2020
PPTUnlimited trading at just
Rs. 199*