Hindustan Unilever Ltd Share Price History
₹ 7.0 Cr
Volume transacted
24.5 K
stocks traded
Last Updated time: 17 Sep 10:54 AM
Hindustan Unilever Ltd
BSE
17 Sep, 2024
28703.5 (0.1%)
Prev Close
2866.5
Open Price
2867.1
Bid Price (QTY)
2870.7 (0)
Offer Price (QTY)
2870.0 (0)
Volume
6619
Today's High / Low
2912.7 / 2865.0
52 WK High / Low
2962.8 / 2170.3
NSE
17 Sep, 2024
2876.959.9 (0.3%)
Prev Close
2867.1
Open Price
2867.1
Bid Price (QTY)
2876.8 (14)
Offer Price (QTY)
2876.3 (1)
Volume
1489057
Today's High / Low
2913.9 / 2860.1
52 WK High / Low
2963.4 / 2172.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 2866.5 |
| 13 Sep 2024 | 2933.95 |
| 12 Sep 2024 | 2953.35 |
| 11 Sep 2024 | 2904.95 |
| 10 Sep 2024 | 2898.5 |
| 09 Sep 2024 | 2922.1 |
| 06 Sep 2024 | 2838.45 |
| 05 Sep 2024 | 2836.25 |
| 04 Sep 2024 | 2841.1 |
| 03 Sep 2024 | 2793.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 2.0 |
| Nestle India Ltd | 1.3 |
| Hindustan Unilever Ltd | -1.9 |
| Dabur India Ltd | -0.1 |
| Godrej Consumer Products Ltd | -2.8 |
| Varun Beverages Ltd | 1.8 |
Last updated time: 17 Sep 10:54 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 35759 |
| Sales YoY Gr. | - |
| Adj EPS | 20.79 |
| YoY Gr. | - |
| Adj Net Profit | 4490 |
| BVPS | 31.22 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 106.28 |
| Op. Profit Mgn % | 16.77 |
| Net Profit Mgn % | 10.91 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Dabur India Ltd
Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...
FAQs for of Hindustan Unilever Ltd
What factors influence the share price of Hindustan Unilever Ltd over time?
What are the key events that typically impact Hindustan Unilever Ltd's share price history?
How do stock splits affect Hindustan Unilever Ltd's share price history?
How do dividends impact the share price history of Hindustan Unilever Ltd?
How do corporate announcements affect Hindustan Unilever Ltd’s share price history?
How can I use technical analysis to understand Hindustan Unilever Ltd’s share price history?
Unlimited trading at just
Rs. 199*