Hindustan Unilever Ltd Share Price History
₹ 12.1 Cr
Volume transacted
41.3 K
stocks traded
Last Updated time: 02 Oct 15:30 PM
Hindustan Unilever Ltd
BSE
01 Oct, 2024
2921.95-37.5 (-1.3%)
Prev Close
2959.4
Open Price
2958.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
41303
Today's High / Low
2970.6 / 2891.0
52 WK High / Low
3034.5 / 2170.3
NSE
01 Oct, 2024
2923.75-34.5 (-1.2%)
Prev Close
2958.3
Open Price
2962.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
2923.8 (223)
Volume
1627702
Today's High / Low
2962.7 / 2891.4
52 WK High / Low
3035.0 / 2172.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 2921.95 |
| 30 Sep 2024 | 2959.4 |
| 27 Sep 2024 | 2966 |
| 26 Sep 2024 | 2985.25 |
| 25 Sep 2024 | 2945.9 |
| 24 Sep 2024 | 2950.2 |
| 23 Sep 2024 | 3027.8 |
| 20 Sep 2024 | 2979.6 |
| 19 Sep 2024 | 2911.35 |
| 18 Sep 2024 | 2876.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 3.9 |
| Nestle India Ltd | 0.4 |
| Hindustan Unilever Ltd | -1.0 |
| Dabur India Ltd | -5.6 |
| Godrej Consumer Products Ltd | -4.1 |
| Varun Beverages Ltd | -5.3 |
Last updated time: 02 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 35759 |
| Sales YoY Gr. | - |
| Adj EPS | 20.79 |
| YoY Gr. | - |
| Adj Net Profit | 4490 |
| BVPS | 31.22 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 106.28 |
| Op. Profit Mgn % | 16.77 |
| Net Profit Mgn % | 10.91 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
Dabur India Ltd
Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...
FAQs for of Hindustan Unilever Ltd
What factors influence the share price of Hindustan Unilever Ltd over time?
What are the key events that typically impact Hindustan Unilever Ltd's share price history?
How do stock splits affect Hindustan Unilever Ltd's share price history?
How do dividends impact the share price history of Hindustan Unilever Ltd?
How do corporate announcements affect Hindustan Unilever Ltd’s share price history?
How can I use technical analysis to understand Hindustan Unilever Ltd’s share price history?
Unlimited trading at just
Rs. 199*