₹ 31.8 Cr
Volume transacted
402.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 790.35 | 794.15 | 801.25 | 784.1 |
18 Sep 2024 | 792.35 | 783.55 | 794.5 | 781.3 |
17 Sep 2024 | 783.05 | 786 | 787.5 | 780.65 |
16 Sep 2024 | 785.45 | 793.45 | 795.3 | 784.1 |
13 Sep 2024 | 790.55 | 790.85 | 795 | 784.85 |
12 Sep 2024 | 788.05 | 775 | 789.7 | 772.9 |
11 Sep 2024 | 768.3 | 781.65 | 788 | 765.65 |
10 Sep 2024 | 782.6 | 788.65 | 788.95 | 777.65 |
09 Sep 2024 | 784.3 | 785 | 788.05 | 771.3 |
06 Sep 2024 | 782.6 | 813.9 | 813.9 | 777.05 |
Date | Price |
---|---|
19 Sep 2024 | 790.35 |
18 Sep 2024 | 792.35 |
17 Sep 2024 | 783.05 |
16 Sep 2024 | 785.45 |
13 Sep 2024 | 790.55 |
12 Sep 2024 | 788.05 |
11 Sep 2024 | 768.3 |
10 Sep 2024 | 782.6 |
09 Sep 2024 | 784.3 |
06 Sep 2024 | 782.6 |
State Bank of India raises Rs 7,500 Basel III compliance Tier 2 bonds
State Bank of India (SBI) raised Rs. 7,500 crore today at a coupon rate of 7.33% through i...
Read more
18 Sep 202418:54
Bank SBI Indonesia inducts Bank KEB Hana as minority shareholder
Bank SBI Indonesia (BSBII), the overseas Banking subsidiary of State Bank of India in Indo...
Read more
12 Sep 202409:50
State Bank of India receives ratings action from CRISIL
State Bank of India announced that CRISIL Ratings has assigned its 'CRISIL AAA/Stable' rat...
Read more
11 Sep 202414:03
State Bank of India Slips 1.28%
State Bank of India fell 1.28% today to trade at Rs 808.15. The BSE BANKEX index is down 0...
Read more
06 Sep 202409:30
State Bank of India announces change in nominee director
State Bank of India announced the nomination of Nagaraju Maddirala, (Secretary, Government...
Read more
30 Aug 202418:29
State Bank of India raises Rs 7,500 cr via Basel III compliance Tier 2 bonds
State Bank of India has allotted 7,500 Non-convertible, Taxable, Redeemable, Subordinated,...
Read more
29 Aug 202416:48
Concalls
Aug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTAug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTFAQs for EPS of State Bank of India
On what factors does the shareholding pattern of State Bank of India change frequently?
How often is State Bank of India's shareholding pattern updated?
What categories are included in the shareholding pattern of State Bank of India?
Why is the shareholding pattern of State Bank of India important for investors?
Where can I find the latest shareholding pattern of State Bank of India?
Unlimited trading at just
Rs. 199*