₹ 36.7 Cr
Volume Transacted
(Nov 13, 2024)
454.5 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 808.35 | 822.5 | 831.65 | 804.45 |
12 Nov 2024 | 826.4 | 851 | 853 | 824.1 |
11 Nov 2024 | 847.8 | 847 | 853.65 | 841.45 |
08 Nov 2024 | 843.25 | 860 | 863.65 | 834.3 |
07 Nov 2024 | 859.25 | 860.05 | 862.45 | 846.7 |
06 Nov 2024 | 854.75 | 850 | 861 | 846.2 |
05 Nov 2024 | 849.2 | 829 | 851.2 | 826.1 |
04 Nov 2024 | 829.85 | 822.65 | 837.5 | 807.05 |
01 Nov 2024 | 821.05 | 822.9 | 825.5 | 818.75 |
31 Oct 2024 | 820.5 | 821.95 | 828 | 813.45 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 808.35 |
12 Nov 2024 | 826.4 |
11 Nov 2024 | 847.8 |
08 Nov 2024 | 843.25 |
07 Nov 2024 | 859.25 |
06 Nov 2024 | 854.75 |
05 Nov 2024 | 849.2 |
04 Nov 2024 | 829.85 |
01 Nov 2024 | 821.05 |
31 Oct 2024 | 820.5 |
Board of State Bank of India approves raising LT bonds of up to Rs 20,000 cr
The Board of State Bank of India at its meeting held on 08 November 2024 has accorded appr...
08 Nov 202413:47
SBI PAT climbs 28% YoY to Rs 18,331 crore in Q2 FY25
Profit before tax in second quarter of FY25 stood at Rs 24,788.01 crore, registering a gro...
08 Nov 202414:33
State Bank of India up for five straight sessions
State Bank of India is up for a fifth straight session in a row. The stock is quoting at R...
07 Nov 202413:00
State Bank of India to conduct board meeting
State Bank of India will hold a meeting of the Board of Directors of the Company on 8 Nove...
19 Oct 202410:05
CRISIL Ratings assigns 'AA+' rating to SBI's Tier-I bonds with 'stable' outlook
The agency has also reaffirmed its 'CRISIL AAA/CRISIL AA+/Stable/CRISIL A1+' ratings on th...
16 Oct 202411:46
State Bank of India receives ratings action from CRISIL
CRISIL Ratings has assigned its 'CRISIL AA+/Stable' rating to the Rs 5,000 crore Tier I Bo...
15 Oct 202418:04
Concalls
Aug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTAug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTFAQs for EPS of State Bank of India
On what factors does the shareholding pattern of State Bank of India change frequently?
How often is State Bank of India's shareholding pattern updated?
What categories are included in the shareholding pattern of State Bank of India?
Why is the shareholding pattern of State Bank of India important for investors?
Where can I find the latest shareholding pattern of State Bank of India?
Unlimited trading at just
Rs. 199*