₹ 62.8 Cr
Volume Transacted
(Nov 21, 2024)
804.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 780.85 | 800 | 800 | 761.65 |
19 Nov 2024 | 802 | 817.55 | 820.1 | 800.1 |
18 Nov 2024 | 813.7 | 810.05 | 816.65 | 799.2 |
14 Nov 2024 | 804.05 | 809.95 | 817.85 | 801.1 |
13 Nov 2024 | 808.35 | 822.5 | 831.65 | 804.45 |
12 Nov 2024 | 826.4 | 851 | 853 | 824.1 |
11 Nov 2024 | 847.8 | 847 | 853.65 | 841.45 |
08 Nov 2024 | 843.25 | 860 | 863.65 | 834.3 |
07 Nov 2024 | 859.25 | 860.05 | 862.45 | 846.7 |
06 Nov 2024 | 854.75 | 850 | 861 | 846.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 780.85 |
19 Nov 2024 | 802 |
18 Nov 2024 | 813.7 |
14 Nov 2024 | 804.05 |
13 Nov 2024 | 808.35 |
12 Nov 2024 | 826.4 |
11 Nov 2024 | 847.8 |
08 Nov 2024 | 843.25 |
07 Nov 2024 | 859.25 |
06 Nov 2024 | 854.75 |
State Bank of India allots bonds aggregating Rs 10,000 cr
State Bank of India has allotted 10,00,000 Non-convertible, Taxable, Redeemable, Unsecured...
19 Nov 202420:09
State Bank of India raises Rs 10,000 cr in infrastructure bonds
State Bank of India (SBI) raised Rs 10,000 crore today at a coupon rate of 7.23% through i...
18 Nov 202414:26
Board of State Bank of India approves raising LT bonds of up to Rs 20,000 cr
The Board of State Bank of India at its meeting held on 08 November 2024 has accorded appr...
08 Nov 202413:47
SBI PAT climbs 28% YoY to Rs 18,331 crore in Q2 FY25
Profit before tax in second quarter of FY25 stood at Rs 24,788.01 crore, registering a gro...
08 Nov 202414:33
State Bank of India up for five straight sessions
State Bank of India is up for a fifth straight session in a row. The stock is quoting at R...
07 Nov 202413:00
State Bank of India to conduct board meeting
State Bank of India will hold a meeting of the Board of Directors of the Company on 8 Nove...
19 Oct 202410:05
Concalls
Aug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTAug 2024
PPTNov 2022
TranscriptAug 2022
TranscriptNov 2021
TranscriptFeb 2021
PPTDec 2020
TranscriptJune 2020
PPTJan 2020
PPTUnlimited trading at just
Rs. 199*