₹ 10.1 Cr
Volume Transacted
(Dec 26, 2024)
261.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 386.75 | 387.35 | 390.4 | 385.35 |
24 Dec 2024 | 384.65 | 385.7 | 386.8 | 381.6 |
23 Dec 2024 | 383 | 386.65 | 388.65 | 382.55 |
20 Dec 2024 | 382.75 | 393.7 | 393.8 | 380.8 |
19 Dec 2024 | 392.3 | 390.1 | 394.5 | 387.05 |
18 Dec 2024 | 395.9 | 404.65 | 404.65 | 394.55 |
17 Dec 2024 | 402.8 | 410.75 | 410.75 | 402.05 |
16 Dec 2024 | 410.5 | 410.95 | 412.8 | 406.5 |
13 Dec 2024 | 410.65 | 409.95 | 411.55 | 402 |
12 Dec 2024 | 408.95 | 416.95 | 416.95 | 406.85 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 386.75 |
24 Dec 2024 | 384.65 |
23 Dec 2024 | 383 |
20 Dec 2024 | 382.75 |
19 Dec 2024 | 392.3 |
18 Dec 2024 | 395.9 |
17 Dec 2024 | 402.8 |
16 Dec 2024 | 410.5 |
13 Dec 2024 | 410.65 |
12 Dec 2024 | 408.95 |
Coal India Ltd soars 1.03%, rises for third straight session
Coal India Ltd rose for a third straight session today. The stock is quoting at Rs 388.45,...
26 Dec 2024 13:05
Coal India operational performance for Nov'24
Coal India and its subsidiaries achieved production of 67.2 million tons (MT) in month of ...
02 Dec 2024 14:25
Coal India Ltd spurts 1.2%
Coal India Ltd is up for a third straight session in a row. The stock is quoting at Rs 418...
19 Nov 2024 13:05
Coal India Ltd slips for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 408....
13 Nov 2024 13:13
Coal India Directorate changes
Coal India has announced that the following Independent Directors of the company have ceas...
02 Nov 2024 10:41
CIL registers coal production volume of 62.5 MT in Oct'24
Total coal offtake during the period under review stood at 61.4 million tonnes, down 0.5% ...
02 Nov 2024 16:24
Unlimited trading starting at just Rs. 249*