₹ 10.5 Cr
Volume Transacted
(Nov 22, 2024)
254.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 413.95 | 406.4 | 415.7 | 406.4 |
21 Nov 2024 | 406.15 | 413 | 413.55 | 404.25 |
19 Nov 2024 | 412.2 | 415.55 | 421.8 | 411 |
18 Nov 2024 | 413.5 | 412.6 | 418.6 | 411 |
14 Nov 2024 | 409.75 | 407 | 413.3 | 402.7 |
13 Nov 2024 | 407.2 | 413.05 | 415.25 | 405.7 |
12 Nov 2024 | 414.25 | 424.15 | 424.9 | 413 |
11 Nov 2024 | 421.45 | 424.45 | 425.8 | 417.35 |
08 Nov 2024 | 423.9 | 435.5 | 435.5 | 421.15 |
07 Nov 2024 | 435.35 | 436.95 | 440.3 | 434.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 413.95 |
21 Nov 2024 | 406.15 |
19 Nov 2024 | 412.2 |
18 Nov 2024 | 413.5 |
14 Nov 2024 | 409.75 |
13 Nov 2024 | 407.2 |
12 Nov 2024 | 414.25 |
11 Nov 2024 | 421.45 |
08 Nov 2024 | 423.9 |
07 Nov 2024 | 435.35 |
Coal India Ltd spurts 1.2%
Coal India Ltd is up for a third straight session in a row. The stock is quoting at Rs 418...
19 Nov 202413:05
Coal India Ltd slips for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 408....
13 Nov 202413:13
Coal India Directorate changes
Coal India has announced that the following Independent Directors of the company have ceas...
02 Nov 202410:41
CIL registers coal production volume of 62.5 MT in Oct'24
Total coal offtake during the period under review stood at 61.4 million tonnes, down 0.5% ...
02 Nov 202416:24
Board of Coal India recommends interim dividend
Coal India announced that the Board of Directors of the Company at its meeting held on 25 ...
26 Oct 202409:31
Coal India to declare Quarterly Result
Coal India will hold a meeting of the Board of Directors of the Company on 25 October 2024...
15 Oct 202410:20
Unlimited trading at just
Rs. 199*