₹ 7.1 Cr
Volume transacted
148.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 478.05 | 487.85 | 491.5 | 476.4 |
18 Sep 2024 | 486.85 | 490 | 493.45 | 486.2 |
17 Sep 2024 | 488.45 | 493.5 | 494.9 | 487.55 |
16 Sep 2024 | 493.55 | 492.45 | 495 | 487.5 |
13 Sep 2024 | 490.15 | 496.6 | 497.8 | 489.4 |
12 Sep 2024 | 495.65 | 485.75 | 497.3 | 482.15 |
11 Sep 2024 | 483.85 | 493.75 | 493.75 | 482.1 |
10 Sep 2024 | 490.55 | 487 | 492 | 481.9 |
09 Sep 2024 | 484.6 | 488 | 488 | 478 |
06 Sep 2024 | 488.75 | 499.5 | 499.5 | 481.2 |
Date | Price |
---|---|
19 Sep 2024 | 478.05 |
18 Sep 2024 | 486.85 |
17 Sep 2024 | 488.45 |
16 Sep 2024 | 493.55 |
13 Sep 2024 | 490.15 |
12 Sep 2024 | 495.65 |
11 Sep 2024 | 483.85 |
10 Sep 2024 | 490.55 |
09 Sep 2024 | 484.6 |
06 Sep 2024 | 488.75 |
Coal India Ltd eases for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 501....
Read more
05 Sep 202413:35
Coal India production slides 12% YoY to 46.1 MT in Aug'24
The company's coal offtake for August 2024 was 52.1 million tones in August 2024, represen...
Read more
02 Sep 202411:47
Coal India records decline in operational performance in Aug'24
Coal India announced its production and offtake performance (provisional) of the company a...
Read more
02 Sep 202413:19
Coal India issues statement on order of SC in Mineral Area Development Authority vs SAIL
Coal India issued a statement regarding the order of Supreme Court in Mineral Area Develop...
Read more
14 Aug 202418:27
Coal India decides to supply beyond annual contracted quantities to power plants and IPPs
Focusing on increasing its volume sale of coal, Coal India (CIL) has paved the way for all...
Read more
13 Aug 202415:33
Coal India signs JV agreement with GAIL (India)
Coal India has signed a joint venture agreement with GAIL (India) on 05 August 2024 for se...
Read more
05 Aug 202415:23
FAQs for EPS of Coal India Ltd
On what factors does the shareholding pattern of Coal India Ltd change frequently?
How often is Coal India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Coal India Ltd?
Why is the shareholding pattern of Coal India Ltd important for investors?
Where can I find the latest shareholding pattern of Coal India Ltd?
Unlimited trading at just
Rs. 199*