HomeInsightsHistory

State Bank Of India Share Price History

State Bank Of India Share Price History

stocks purchased

₹ 7.2 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

91.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

State Bank of India

BSE

22 Nov, 2024

792.611.8 (1.5%)stock direction

Prev Close

780.85

Open Price

785.65

Bid Price (QTY)

Offer Price (QTY)

Volume

91282

Today's High / Low

793.3 / 784.3

52 WK High / Low

912.1 / 555.3

NSE

22 Nov, 2024

7865.3 (0.7%)stock direction

Prev Close

780.75

Open Price

786

Bid Price (QTY)

Offer Price (QTY)

Volume

29486577

Today's High / Low

786.0 / 786.0

52 WK High / Low

912.0 / 555.2

Market Price of State Bank of India

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking State Bank of India share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024780.85
19 Nov 2024802
18 Nov 2024813.7
14 Nov 2024804.05
13 Nov 2024808.35
12 Nov 2024826.4
11 Nov 2024847.8
08 Nov 2024843.25
07 Nov 2024859.25
06 Nov 2024854.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India-2.9
Kotak Mahindra Bank Ltd1.7
HDFC Bank Ltd2.9
ICICI Bank Ltd-0.4
Bank of Baroda-5.4
Axis Bank Ltd-0.1

Last updated time: 22 Nov 09:29 AM

Growth Parameters

Parameter
left2016right
Sales220633
Sales YoY Gr.-
Adj EPS16.42
YoY Gr.-
Adj Net Profit12743
BVPS230.87

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.81
Op. Profit Mgn %0
Net Profit Mgn %6.81
Debt to Equity %14.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About State Bank of India

  • State Bank of India was incorporated on 01 July 1955.
  • The Government of India nationalized the Imperial Bank of India in year 1955, with Reserve Bank of India taking a 60% stake, and name was changed to State Bank of India.
  • State Bank of India is an Indian multinational, public sector banking and financial services institution. Headquartered in Mumbai, SBI provides a wide range of products and services to individuals, commercial enterprises, large corporate, public bodies, and institutional customers through its various branches and outlets, joint ventures, subsidiaries, and associate companies. The Bank operates in four business segments, namely Treasury, Corporate/ Wholesale Banking, Retail Banking and Other Banking Business.
  • The Treasury segment includes the investment portfolio and trading in foreign exchange contracts and derivative contracts.

FAQs for State Bank of India Share Price History

What are the key events that typically impact State Bank of India's share price history?

Key events that impact State Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect State Bank of India's share price history?

Stock splits reduce the nominal price of State Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of State Bank of India?

Dividends can influence State Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect State Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on State Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand State Bank of India’s share price history?

To understand State Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*