₹ 7.2 Cr
Volume Transacted
(Nov 22, 2024)
91.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
State Bank of India
BSE
22 Nov, 2024
792.611.8 (1.5%)
Prev Close
780.85
Open Price
785.65
Bid Price (QTY)
Offer Price (QTY)
Volume
91282
Today's High / Low
793.3 / 784.3
52 WK High / Low
912.1 / 555.3
NSE
22 Nov, 2024
7865.3 (0.7%)
Prev Close
780.75
Open Price
786
Bid Price (QTY)
Offer Price (QTY)
Volume
29486577
Today's High / Low
786.0 / 786.0
52 WK High / Low
912.0 / 555.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 780.85 | 800 | 800 | 761.65 |
19 Nov 2024 | 802 | 817.55 | 820.1 | 800.1 |
18 Nov 2024 | 813.7 | 810.05 | 816.65 | 799.2 |
14 Nov 2024 | 804.05 | 809.95 | 817.85 | 801.1 |
13 Nov 2024 | 808.35 | 822.5 | 831.65 | 804.45 |
12 Nov 2024 | 826.4 | 851 | 853 | 824.1 |
11 Nov 2024 | 847.8 | 847 | 853.65 | 841.45 |
08 Nov 2024 | 843.25 | 860 | 863.65 | 834.3 |
07 Nov 2024 | 859.25 | 860.05 | 862.45 | 846.7 |
06 Nov 2024 | 854.75 | 850 | 861 | 846.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 780.85 |
19 Nov 2024 | 802 |
18 Nov 2024 | 813.7 |
14 Nov 2024 | 804.05 |
13 Nov 2024 | 808.35 |
12 Nov 2024 | 826.4 |
11 Nov 2024 | 847.8 |
08 Nov 2024 | 843.25 |
07 Nov 2024 | 859.25 |
06 Nov 2024 | 854.75 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
State Bank of India | -2.9 | -4.1 | -4.3 | -6.0 | 39.1 | 60.5 | 135.7 | 156.0 |
Kotak Mahindra Bank Ltd | 1.7 | -2.9 | -4.3 | 2.3 | -1.7 | -11.3 | 8.9 | 189.6 |
HDFC Bank Ltd | 2.9 | 0.8 | 7.1 | 19.4 | 14.8 | 15.0 | 35.8 | 273.6 |
ICICI Bank Ltd | -0.4 | -0.7 | 6.4 | 11.6 | 35.0 | 66.0 | 150.9 | 296.5 |
Bank of Baroda | -5.4 | -7.0 | -9.8 | -13.9 | 16.8 | 151.6 | 131.8 | 10.0 |
Axis Bank Ltd | -0.1 | -4.3 | -3.1 | 0.1 | 14.9 | 66.0 | 54.5 | 138.9 |
Entity | 1W |
---|---|
State Bank of India | -2.9 |
Kotak Mahindra Bank Ltd | 1.7 |
HDFC Bank Ltd | 2.9 |
ICICI Bank Ltd | -0.4 |
Bank of Baroda | -5.4 |
Axis Bank Ltd | -0.1 |
Last updated time: 22 Nov 09:29 AM
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 220633 | 230447 | 228970 | 253322 | 269852 | 278115 | 289973 | 350845 | 439189 |
Sales YoY Gr. | - | 4.4% | -0.6% | 10.6% | 6.5% | 3.1% | 4.3% | 21.0% | 25.2% |
Adj EPS | 16.42 | -0.49 | -4.69 | 3.44 | 20.37 | 27.21 | 40.74 | 63.37 | 76.35 |
YoY Gr. | - | -103.0% | 857.1% | -173.4% | 492.1% | 33.6% | 49.7% | 55.5% | 20.5% |
Adj Net Profit | 12743 | -391 | -4187 | 3069 | 18177 | 24280 | 36356 | 56558 | 68138 |
BVPS | 230.87 | 227.75 | 230.23 | 235.13 | 254.69 | 282.35 | 316.22 | 371.08 | 434.06 |
Parameter | 2016 |
---|---|
Sales | 220633 |
Sales YoY Gr. | - |
Adj EPS | 16.42 |
YoY Gr. | - |
Adj Net Profit | 12743 |
BVPS | 230.87 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.81 | 6.05 | 0 | 0 | 4.52 | 4.82 | 4.38 | 4.24 | 4.95 | 5.84 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 6.81 | 4.66 | -0.13 | -1.37 | 0.93 | 3.99 | 6.3 | 8.93 | 11.95 | 11.46 |
Debt to Equity % | 14.12 | 14.42 | 15.39 | 15.57 | 15.52 | 15.92 | 16.18 | 16.26 | 15.53 | 14.75 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.81 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 6.81 |
Debt to Equity % | 14.12 |
No data available
No data available
Unlimited trading at just
Rs. 199*