HomeInsightsHistory

State Bank Of India Share Price History

State Bank Of India Share Price History

stocks purchased

₹ 37.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

431.3 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

State Bank of India

BSE

06 Dec, 2024

864-0.9 (-0.1%)stock direction

Prev Close

864.85

Open Price

866.95

Bid Price (QTY)

Offer Price (QTY)

Volume

431320

Today's High / Low

875.5 / 856.8

52 WK High / Low

912.1 / 600.7

NSE

06 Dec, 2024

863.65-1.8 (-0.2%)stock direction

Prev Close

865.45

Open Price

865.25

Bid Price (QTY)

Offer Price (QTY)

Volume

14716036

Today's High / Low

875.5 / 857.0

52 WK High / Low

912.0 / 600.7

Market Price of State Bank of India

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking State Bank of India share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024864
05 Dec 2024864.85
04 Dec 2024859.45
03 Dec 2024853.95
02 Dec 2024836.2
29 Nov 2024839
28 Nov 2024838.75
27 Nov 2024834.2
26 Nov 2024839.35
25 Nov 2024844.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India3.0
Kotak Mahindra Bank Ltd0.6
HDFC Bank Ltd3.3
ICICI Bank Ltd2.1
Bank of Baroda7.3
Axis Bank Ltd4.3

Last updated time: 08 Dec 15:27 PM

Growth Parameters

Parameter
left2016right
Sales220633
Sales YoY Gr.-
Adj EPS16.42
YoY Gr.-
Adj Net Profit12743
BVPS230.87

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.81
Op. Profit Mgn %0
Net Profit Mgn %6.81
Debt to Equity %14.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About State Bank of India

  • State Bank of India was incorporated on 01 July 1955.
  • The Government of India nationalized the Imperial Bank of India in year 1955, with Reserve Bank of India taking a 60% stake, and name was changed to State Bank of India.
  • State Bank of India is an Indian multinational, public sector banking and financial services institution. Headquartered in Mumbai, SBI provides a wide range of products and services to individuals, commercial enterprises, large corporate, public bodies, and institutional customers through its various branches and outlets, joint ventures, subsidiaries, and associate companies. The Bank operates in four business segments, namely Treasury, Corporate/ Wholesale Banking, Retail Banking and Other Banking Business.
  • The Treasury segment includes the investment portfolio and trading in foreign exchange contracts and derivative contracts.

FAQs for State Bank of India Share Price History

What are the key events that typically impact State Bank of India's share price history?

Key events that impact State Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect State Bank of India's share price history?

Stock splits reduce the nominal price of State Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of State Bank of India?

Dividends can influence State Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect State Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on State Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand State Bank of India’s share price history?

To understand State Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions