Hil Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Hil Ltd
BSE
04 Nov, 2024
2731.55-66.3 (-2.4%)
Prev Close
2797.85
Open Price
2770
Bid Price (QTY)
2732.9 (0)
Offer Price (QTY)
2723.1 (0)
Volume
444
Today's High / Low
2777.3 / 2714.0
52 WK High / Low
3213.0 / 2355.0
NSE
04 Nov, 2024
2721.05-74.1 (-2.6%)
Prev Close
2795.1
Open Price
2767.15
Bid Price (QTY)
2723.1 (2)
Offer Price (QTY)
2715.5 (1)
Volume
1710
Today's High / Low
2789.9 / 2699.3
52 WK High / Low
3171.1 / 2345.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 2797.85 | 2750 | 2800.35 | 2750 |
| 31 Oct 2024 | 2762.7 | 2741.2 | 2775 | 2709.7 |
| 30 Oct 2024 | 2762.75 | 2668 | 2777.65 | 2665.95 |
| 29 Oct 2024 | 2678.65 | 2684.9 | 2704.95 | 2655.55 |
| 28 Oct 2024 | 2703.45 | 2694.9 | 2731.1 | 2678 |
| 25 Oct 2024 | 2695.6 | 2701 | 2723.9 | 2652 |
| 24 Oct 2024 | 2724.05 | 2777.75 | 2785 | 2705 |
| 23 Oct 2024 | 2802.95 | 2750 | 2822.4 | 2676.65 |
| 22 Oct 2024 | 2705.75 | 2787.6 | 2808 | 2700 |
| 21 Oct 2024 | 2790.05 | 2860 | 2909.85 | 2758.85 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 2797.85 |
| 31 Oct 2024 | 2762.7 |
| 30 Oct 2024 | 2762.75 |
| 29 Oct 2024 | 2678.65 |
| 28 Oct 2024 | 2703.45 |
| 25 Oct 2024 | 2695.6 |
| 24 Oct 2024 | 2724.05 |
| 23 Oct 2024 | 2802.95 |
| 22 Oct 2024 | 2705.75 |
| 21 Oct 2024 | 2790.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Everest Industries Ltd | 14.2 | 9.3 | -5.3 | -10.2 | -3.8 | 170.4 | 288.4 | 314.4 |
| Hil Ltd | 3.8 | -6.1 | -6.6 | 3.6 | -1.0 | -38.4 | 139.3 | 308.5 |
| Visaka Industries Ltd | 7.7 | -1.7 | -7.3 | -3.9 | 25.1 | -10.6 | 80.1 | 319.3 |
| Ramco Industries Ltd | 5.2 | 0.4 | 0.7 | 9.7 | 14.6 | -10.7 | 34.3 | 248.4 |
| Sahyadri Industries Ltd | 7.2 | -0.4 | -12.0 | -2.9 | -14.4 | -38.0 | 150.5 | 338.2 |
| BIGBLOC Construction Ltd | 5.8 | 11.9 | 0.5 | 4.1 | 71.3 | 719.4 | 5385.4 | 4061.9 |
| Entity | 1W |
|---|---|
| Everest Industries Ltd | 14.2 |
| Hil Ltd | 3.8 |
| Visaka Industries Ltd | 7.7 |
| Ramco Industries Ltd | 5.2 |
| Sahyadri Industries Ltd | 7.2 |
| BIGBLOC Construction Ltd | 5.8 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1326 | 2169 | 2555 | 3044 | 3520 | 3479 | 3375 |
| Sales YoY Gr. | - | 63.5% | 17.8% | 19.1% | 15.7% | -1.2% | -3.0% |
| Adj EPS | 107.82 | 135.22 | 141.17 | 345.43 | 279.06 | 128.36 | 45.96 |
| YoY Gr. | - | 25.4% | 4.4% | 144.7% | -19.2% | -54.0% | -64.2% |
| Adj Net Profit | 81 | 101 | 106 | 260 | 210 | 97 | 35 |
| BVPS | 755.86 | 849.75 | 989.57 | 1323.55 | 1546.76 | 1644 | 1655.42 |
| Parameter | 2018 |
|---|---|
| Sales | 1326 |
| Sales YoY Gr. | - |
| Adj EPS | 107.82 |
| YoY Gr. | - |
| Adj Net Profit | 81 |
| BVPS | 755.86 |
Key Financial Parameters
| Parameter | 2016 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.17 | 19.24 | 18.97 | 11.99 | 21.31 | 20.61 | 8.45 | 1.85 |
| Op. Profit Mgn % | 8.86 | 12.87 | 11.78 | 10.55 | 14.1 | 12.05 | 7.1 | 4.59 |
| Net Profit Mgn % | 3.24 | 6.09 | 4.68 | 4.15 | 8.55 | 5.98 | 2.79 | 0.98 |
| Debt to Equity % | 0.35 | 0.12 | 0.61 | 1.02 | 0.67 | 0.34 | 0.31 | 0.48 |
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 11.17 |
| Op. Profit Mgn % | 8.86 |
| Net Profit Mgn % | 3.24 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Ramco Industries Ltd
RIL has diverse business activities i.e - Manufacture & Sale of Fibre Cement pro...
BIGBLOC Construction Ltd
Bigbloc Construction Limited was incorporated on June 17, 2015 under the Compani...
Everest Industries Ltd
Everest Industries Ltd., formerly known as Eternit Everest commenced business by...
Visaka Industries Ltd
Visaka Industries Limited was originally incorporated in the name of 'Visaka Asb...
Sahyadri Industries Ltd
The company is engaged in the manufacture and sale of fiber cement products, bui...
FAQs for Hil Ltd Share Price History
What are the key events that typically impact Hil Ltd's share price history?
How do stock splits affect Hil Ltd's share price history?
How do dividends impact the share price history of Hil Ltd?
How do corporate announcements affect Hil Ltd’s share price history?
How can I use technical analysis to understand Hil Ltd’s share price history?
Unlimited trading at just
Rs. 199*