HomeInsightsHistory

Hil Ltd Share Price History

Hil Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Hil Ltd

BSE

22 Nov, 2024

2482.5527.8 (1.1%)stock direction

Prev Close

2454.8

Open Price

2460

Bid Price (QTY)

Offer Price (QTY)

Volume

375

Today's High / Low

2494.6 / 2446.6

52 WK High / Low

3213.0 / 2355.0

NSE

22 Nov, 2024

2470.912.4 (0.5%)stock direction

Prev Close

2458.45

Open Price

2465.6

Bid Price (QTY)

Offer Price (QTY)

Volume

9210

Today's High / Low

2494.9 / 2448.6

52 WK High / Low

3171.1 / 2345.6

Market Price of Hil Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20242482.55
21 Nov 20242454.8
19 Nov 20242480
18 Nov 20242440.4
14 Nov 20242461.55
13 Nov 20242470.6
12 Nov 20242516.55
11 Nov 20242510.4
08 Nov 20242499.35
07 Nov 20242698.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Everest Industries Ltd-8.9
Hil Ltd1.7
Visaka Industries Ltd-0.8
Ramco Industries Ltd1.1
Sahyadri Industries Ltd0.5
BIGBLOC Construction Ltd1.4

Last updated time: 23 Nov 09:24 AM

Growth Parameters

Parameter
left2018right
Sales1326
Sales YoY Gr.-
Adj EPS107.82
YoY Gr.-
Adj Net Profit81
BVPS755.86

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %11.17
Op. Profit Mgn %8.86
Net Profit Mgn %3.24
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hil Ltd

  • Hil Ltd (Formerly known Hyderabad Industrial Limited), the flagship Company of the C.K.Birla group of Companies, was incorporated on June 17, 1946.
  • The The name of the Company was changed from 'Hyderabad Industries Limited' to 'HIL Limited' effective from 16th August, 2012.
  • The Company is engaged in the production and distribution of Fibre Cement Sheets, Aerocon Panels, AAC Blocks, Material Handling and Processing Plant and Equipment and Thermal Insulation Products (Refractories). The Company is located at Hyderabad, Faridabad, Jasidih, Dharuhera, Thimmapur, Vijayawada, Chennai, Thrissur, Wada, Sathariya and Balasore.
  • HIL's product range include Fibre Cement roofing sheets in the name of Charminar, Autoclaved Aerated Concrete Blocks and Panels called Aerocon, Calcium Silicate insulation product called HYSIL, Jointing material for Gaskets and Plant and machinery for these products.

FAQs for Hil Ltd Share Price History

What are the key events that typically impact Hil Ltd's share price history?

Key events that impact Hil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hil Ltd's share price history?

Stock splits reduce the nominal price of Hil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hil Ltd?

Dividends can influence Hil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hil Ltd’s share price history?

To understand Hil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*