Hil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hil Ltd Share Price History

₹ 0.4 Cr

Volume transacted

1.4 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Hil Ltd

BSE

08 Oct, 2024

2875.925.5 (0.9%)

Prev Close

2850.4

Open Price

2850.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1404

Today's High / Low

2898.0 / 2782.0

52 WK High / Low

3213.0 / 2355.0

NSE

08 Oct, 2024

2878.2536.3 (1.3%)

Prev Close

2841.9

Open Price

2860.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2878.3 (17)

Volume

25100

Today's High / Low

2909.4 / 2823.6

52 WK High / Low

3171.1 / 2345.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	2850.4	2887.9	2960	2823.5
04 Oct 2024	2947.55	2935.9	3000	2878.2
03 Oct 2024	2936	2973.95	3012	2921
01 Oct 2024	2979.5	3000	3083	2933
30 Sep 2024	3007.85	2990	3076	2976.5
27 Sep 2024	3002.5	3005	3060	2993.15
26 Sep 2024	3003.25	2935	3023.95	2913.95
25 Sep 2024	2961.25	3000	3003	2948.85
24 Sep 2024	2991.1	2920	3130.2	2920
23 Sep 2024	2918	2905	2935	2898.55

Date	Price
07 Oct 2024	2850.4
04 Oct 2024	2947.55
03 Oct 2024	2936
01 Oct 2024	2979.5
30 Sep 2024	3007.85
27 Sep 2024	3002.5
26 Sep 2024	3003.25
25 Sep 2024	2961.25
24 Sep 2024	2991.1
23 Sep 2024	2918

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Everest Industries Ltd	-5.0	-11.4	-18.5	-16.5	-12.7	122.6	220.3	304.6
Hil Ltd	-5.2	1.9	-1.1	-2.2	-1.2	-42.2	132.6	355.4
Visaka Industries Ltd	-0.1	-3.5	-9.6	-12.7	18.8	-22.1	79.2	342.7
Ramco Industries Ltd	-8.3	-8.3	-13.5	1.9	27.4	-26.5	25.6	231.4
Sahyadri Industries Ltd	-2.4	-3.4	-20.0	-7.7	-18.1	-50.1	135.3	393.1
BIGBLOC Construction Ltd	-9.4	-13.4	-16.8	-3.6	26.1	687.6	3684.7	3360.3

Entity	1W
Everest Industries Ltd	-5.0
Hil Ltd	-5.2
Visaka Industries Ltd	-0.1
Ramco Industries Ltd	-8.3
Sahyadri Industries Ltd	-2.4
BIGBLOC Construction Ltd	-9.4

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	1326	2169	2555	3044	3520	3479	3375
Sales YoY Gr.	-	63.5%	17.8%	19.1%	15.7%	-1.2%	-3.0%
Adj EPS	107.82	135.22	141.17	345.43	279.06	128.36	45.96
YoY Gr.	-	25.4%	4.4%	144.7%	-19.2%	-54.0%	-64.2%
Adj Net Profit	81	101	106	260	210	97	35
BVPS	755.86	849.75	989.57	1323.55	1546.76	1644	1655.42

Parameter	2018
Sales	1326
Sales YoY Gr.	-
Adj EPS	107.82
YoY Gr.	-
Adj Net Profit	81
BVPS	755.86

Key Financial Parameters

Parameter	2016	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.17	19.24	18.97	11.99	21.31	20.61	8.45	1.85
Op. Profit Mgn %	8.86	12.87	11.78	10.55	14.1	12.05	7.1	4.59
Net Profit Mgn %	3.24	6.09	4.68	4.15	8.55	5.98	2.79	0.98
Debt to Equity %	0.35	0.12	0.61	1.02	0.67	0.34	0.31	0.48

Parameter	2016
Return on Capital Emp. %	11.17
Op. Profit Mgn %	8.86
Net Profit Mgn %	3.24
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hil Ltd

Hil Ltd (Formerly known Hyderabad Industrial Limited), the flagship Company of the C.
K.
Birla group of Companies, was incorporated on June 17, 1946.
The The name of the Company was changed from 'Hyderabad Industries Limited' to 'HIL Limited' effective from 16th August, 2012.
The Company is engaged in the production and distribution of Fibre Cement Sheets, Aerocon Panels, AAC Blocks, Material Handling and Processing Plant and Equipment and Thermal Insulation Products (Refractories).

Check out other companies share price history

Ramco Industries Ltd

RIL has diverse business activities i.e - Manufacture & Sale of Fibre Cement pro...

Everest Industries Ltd

Everest Industries Ltd., formerly known as Eternit Everest commenced business by...

BIGBLOC Construction Ltd

Bigbloc Construction Limited was incorporated on June 17, 2015 under the Compani...

Visaka Industries Ltd

Visaka Industries Limited was originally incorporated in the name of 'Visaka Asb...

Sahyadri Industries Ltd

The company is engaged in the manufacture and sale of fiber cement products, bui...

Popular Search

Ramco Industries Ltd share price history

BIGBLOC Construction Ltd share price history

Everest Industries Ltd share price history

Visaka Industries Ltd share price history

Sahyadri Industries Ltd share price history

Kanoria Energy & Infrastructure Ltd share price history

Vardhman Concrete Ltd share price history

FAQs for of Hil Ltd

What factors influence the share price of Hil Ltd over time?

The share price of Hil Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hil Ltd's share price history?

Key events that impact Hil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hil Ltd's share price history?

Stock splits reduce the nominal price of Hil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hil Ltd?

Dividends can influence Hil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hil Ltd’s share price history?

To understand Hil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*