Ramco Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ramco Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

9.0 K

stocks traded

Last Updated time: 09 Oct 11:54 AM

Ramco Industries Ltd

BSE

09 Oct, 2024

2303.6 (1.6%)

Prev Close

226.4

Open Price

234.9

Bid Price (QTY)

230.1 (0)

Offer Price (QTY)

230.0 (0)

Volume

8957

Today's High / Low

234.9 / 227.6

52 WK High / Low

272.7 / 170.8

NSE

09 Oct, 2024

230.284.1 (1.8%)

Prev Close

226.22

Open Price

229.6

Bid Price (QTY)

230.7 (1)

Offer Price (QTY)

230.3 (1)

Volume

80754

Today's High / Low

231.5 / 227.4

52 WK High / Low

274.5 / 173.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Ramco Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	226.4	233	233	223.6
07 Oct 2024	224.5	244.5	244.5	220
04 Oct 2024	237.65	246.9	246.9	235.7
03 Oct 2024	240.35	246.5	246.5	238.45
01 Oct 2024	246.1	243.05	247.9	242.55
30 Sep 2024	244.95	245.15	250.3	242.2
27 Sep 2024	250.15	257.95	260	246.7
26 Sep 2024	252.9	246.3	255	244.95
25 Sep 2024	244.45	242	248.05	241.15
24 Sep 2024	241.85	241.85	243.55	239

Date	Price
08 Oct 2024	226.4
07 Oct 2024	224.5
04 Oct 2024	237.65
03 Oct 2024	240.35
01 Oct 2024	246.1
30 Sep 2024	244.95
27 Sep 2024	250.15
26 Sep 2024	252.9
25 Sep 2024	244.45
24 Sep 2024	241.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Everest Industries Ltd	-1.4	-8.0	-15.3	-13.2	-9.2	131.9	230.0	308.1
Hil Ltd	-3.5	2.9	-0.3	-1.3	-0.3	-44.7	138.8	360.2
Visaka Industries Ltd	-1.3	-2.4	-8.6	-11.7	20.1	-21.6	82.0	348.6
Ramco Industries Ltd	-8.0	-7.6	-12.7	2.8	28.5	-26.0	27.0	238.2
Sahyadri Industries Ltd	-0.8	-0.2	-17.3	-4.6	-15.4	-48.0	147.7	413.8
BIGBLOC Construction Ltd	-4.1	-10.7	-14.2	-0.6	30.0	704.0	3857.7	3468.3

Entity	1W
Everest Industries Ltd	-1.4
Hil Ltd	-3.5
Visaka Industries Ltd	-1.3
Ramco Industries Ltd	-8.0
Sahyadri Industries Ltd	-0.8
BIGBLOC Construction Ltd	-4.1

Last updated time: 09 Oct 11:54 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	954	959	1037	974	1209	1460	1458	1501
Sales YoY Gr.	-	0.5%	8.1%	-6.0%	24.2%	20.7%	-0.2%	3.0%
Adj EPS	6.38	9.09	8.6	7.95	13.38	14.6	12.4	8.41
YoY Gr.	-	42.5%	-5.4%	-7.6%	68.3%	9.1%	-15.1%	-32.2%
Adj Net Profit	55	79	75	69	116	127	108	73
BVPS	313.4	332.96	352.19	370.33	402.01	433.73	447.42	467.8

Parameter	2017
Sales	954
Sales YoY Gr.	-
Adj EPS	6.38
YoY Gr.	-
Adj Net Profit	55
BVPS	313.4

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.67	4.38	3.42	3.88	3.86	3.53	5.21	5.28	3.49	3.14
Op. Profit Mgn %	9.39	11.8	13.4	15.36	14.64	15.29	17.97	16.02	12.11	11.36
Net Profit Mgn %	2.86	5.03	5.08	7.38	7.19	7.08	9.59	8.67	7.38	4.86
Debt to Equity %	0.73	0.25	0.13	0.1	0.07	0.07	0.06	0.05	0.07	0.07

Parameter	2015
Return on Capital Emp. %	6.67
Op. Profit Mgn %	9.39
Net Profit Mgn %	2.86
Debt to Equity %	0.73

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ramco Industries Ltd

Incorporated in Jan. 1965, Ramco Industries Ltd (RIL) is a part of Rs.1200 Cr Ramco Group of Companies, having diverse business interest of Cement, Fibre Cement products, Cotton Yarn and Information Technology.
RIL has diverse business activities i.e - Manufacture & Sale of Fibre Cement product & Manufacture & export of cotton yarn in the name & style of Sri Ramco Spinners - a 100% EOU.
Ramco Industries was was incorporated in January, 1965.
The Company is engaged in manufacture of Fiber Cement Sheets (FCS) and Calcium Silicate Boards (CSBs).
It is also engaged in sale of surplus electricity generated from its windmills after meeting its captive requirements.

Check out other companies share price history

Hil Ltd

Hyderabad Industries Limited is a flagship Company of the C.K.Birla group of Com...

Everest Industries Ltd

Everest Industries Ltd., formerly known as Eternit Everest commenced business by...

BIGBLOC Construction Ltd

Bigbloc Construction Limited was incorporated on June 17, 2015 under the Compani...

Visaka Industries Ltd

Visaka Industries Limited was originally incorporated in the name of 'Visaka Asb...

Sahyadri Industries Ltd

The company is engaged in the manufacture and sale of fiber cement products, bui...

Popular Search

Ramco Industries Ltd dividend

Ramco Industries Ltd pe ratio

Ramco Industries Ltd market cap

Ramco Industries Ltd financials

Hil Ltd share price history

BIGBLOC Construction Ltd share price history

Everest Industries Ltd share price history

Visaka Industries Ltd share price history

Sahyadri Industries Ltd share price history

Kanoria Energy & Infrastructure Ltd share price history

Vardhman Concrete Ltd share price history

FAQs for of Ramco Industries Ltd

What factors influence the share price of Ramco Industries Ltd over time?

The share price of Ramco Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ramco Industries Ltd's share price history?

Key events that impact Ramco Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ramco Industries Ltd's share price history?

Stock splits reduce the nominal price of Ramco Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ramco Industries Ltd?

Dividends can influence Ramco Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ramco Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ramco Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ramco Industries Ltd’s share price history?

To understand Ramco Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*