Visaka Industries Ltd Share Price History
₹ 0.1 Cr
Volume transacted
7.6 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
Visaka Industries Ltd
BSE
04 Nov, 2024
100.6-3.3 (-3.1%)
Prev Close
103.85
Open Price
105.1
Bid Price (QTY)
100.5 (0)
Offer Price (QTY)
100.0 (0)
Volume
7572
Today's High / Low
105.1 / 99.6
52 WK High / Low
178.0 / 80.6
NSE
04 Nov, 2024
100.3-4.0 (-3.8%)
Prev Close
104.29
Open Price
104.09
Bid Price (QTY)
100.3 (3882)
Offer Price (QTY)
100.2 (1)
Volume
78887
Today's High / Low
104.1 / 100.0
52 WK High / Low
177.9 / 80.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 103.85 | 102 | 104.9 | 102 |
| 31 Oct 2024 | 102.05 | 106 | 106 | 100.35 |
| 30 Oct 2024 | 101.7 | 97 | 103.15 | 96.6 |
| 29 Oct 2024 | 97.25 | 97.5 | 98.5 | 96 |
| 28 Oct 2024 | 96.9 | 104.95 | 104.95 | 95 |
| 25 Oct 2024 | 96.45 | 104.9 | 104.9 | 94.7 |
| 24 Oct 2024 | 100.4 | 100 | 101.55 | 99.8 |
| 23 Oct 2024 | 99.95 | 100.05 | 103 | 99 |
| 22 Oct 2024 | 100.05 | 104.5 | 104.8 | 99.4 |
| 21 Oct 2024 | 105.15 | 109.5 | 109.5 | 104.95 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 103.85 |
| 31 Oct 2024 | 102.05 |
| 30 Oct 2024 | 101.7 |
| 29 Oct 2024 | 97.25 |
| 28 Oct 2024 | 96.9 |
| 25 Oct 2024 | 96.45 |
| 24 Oct 2024 | 100.4 |
| 23 Oct 2024 | 99.95 |
| 22 Oct 2024 | 100.05 |
| 21 Oct 2024 | 105.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Everest Industries Ltd | 14.2 | 9.3 | -5.3 | -10.2 | -3.8 | 170.4 | 288.4 | 314.4 |
| Hil Ltd | 3.8 | -6.1 | -6.6 | 3.6 | -1.0 | -38.4 | 139.3 | 308.5 |
| Visaka Industries Ltd | 7.7 | -1.7 | -7.3 | -3.9 | 25.1 | -10.6 | 80.1 | 319.3 |
| Ramco Industries Ltd | 5.2 | 0.4 | 0.7 | 9.7 | 14.6 | -10.7 | 34.3 | 248.4 |
| Sahyadri Industries Ltd | 7.2 | -0.4 | -12.0 | -2.9 | -14.4 | -38.0 | 150.5 | 338.2 |
| BIGBLOC Construction Ltd | 5.8 | 11.9 | 0.5 | 4.1 | 71.3 | 719.4 | 5385.4 | 4061.9 |
| Entity | 1W |
|---|---|
| Everest Industries Ltd | 14.2 |
| Hil Ltd | 3.8 |
| Visaka Industries Ltd | 7.7 |
| Ramco Industries Ltd | 5.2 |
| Sahyadri Industries Ltd | 7.2 |
| BIGBLOC Construction Ltd | 5.8 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1050 | 1147 | 1416 | 1653 | 1527 |
| Sales YoY Gr. | - | 9.1% | 23.5% | 16.8% | -7.7% |
| Adj EPS | 30.96 | 66.97 | 68.31 | 30.94 | 0.1 |
| YoY Gr. | - | 116.3% | 2.0% | -54.7% | -99.7% |
| Adj Net Profit | 49 | 111 | 118 | 54 | 1 |
| BVPS | 317.21 | 376.56 | 422.68 | 445.41 | 86.9 |
| Parameter | 2020 |
|---|---|
| Sales | 1050 |
| Sales YoY Gr. | - |
| Adj EPS | 30.96 |
| YoY Gr. | - |
| Adj Net Profit | 49 |
| BVPS | 317.21 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.7 | 21.46 | 20.97 | 9.32 | 3.23 |
| Op. Profit Mgn % | 11 | 17.62 | 14.82 | 8.84 | 6.46 |
| Net Profit Mgn % | 4.69 | 9.65 | 8.36 | 3.24 | 0.06 |
| Debt to Equity % | 0.52 | 0.33 | 0.21 | 0.37 | 0.61 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 9.7 |
| Op. Profit Mgn % | 11 |
| Net Profit Mgn % | 4.69 |
| Debt to Equity % | 0.52 |
Check out other companies share price history
Ramco Industries Ltd
RIL has diverse business activities i.e - Manufacture & Sale of Fibre Cement pro...
Hil Ltd
Hyderabad Industries Limited is a flagship Company of the C.K.Birla group of Com...
BIGBLOC Construction Ltd
Bigbloc Construction Limited was incorporated on June 17, 2015 under the Compani...
Everest Industries Ltd
Everest Industries Ltd., formerly known as Eternit Everest commenced business by...
Sahyadri Industries Ltd
The company is engaged in the manufacture and sale of fiber cement products, bui...
FAQs for Visaka Industries Ltd Share Price History
What are the key events that typically impact Visaka Industries Ltd's share price history?
How do stock splits affect Visaka Industries Ltd's share price history?
How do dividends impact the share price history of Visaka Industries Ltd?
How do corporate announcements affect Visaka Industries Ltd’s share price history?
How can I use technical analysis to understand Visaka Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*