₹ 0.3 Cr
Volume Transacted
(Nov 8, 2024)
6.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 393.1 | 393.1 | 393.1 | 393.1 |
07 Nov 2024 | 385.4 | 385.4 | 385.4 | 385.4 |
06 Nov 2024 | 377.85 | 377.85 | 377.85 | 377.85 |
05 Nov 2024 | 370.45 | 370.45 | 370.45 | 370.45 |
04 Nov 2024 | 378 | 381.3 | 381.3 | 378 |
31 Oct 2024 | 373.9 | 373.9 | 373.9 | 373.9 |
30 Oct 2024 | 366.6 | 366.6 | 366.6 | 366 |
29 Oct 2024 | 359.45 | 359.45 | 359.45 | 359.45 |
28 Oct 2024 | 352.45 | 352.45 | 352.45 | 352.45 |
25 Oct 2024 | 345.55 | 345.55 | 345.55 | 345.55 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 393.1 |
07 Nov 2024 | 385.4 |
06 Nov 2024 | 377.85 |
05 Nov 2024 | 370.45 |
04 Nov 2024 | 378 |
31 Oct 2024 | 373.9 |
30 Oct 2024 | 366.6 |
29 Oct 2024 | 359.45 |
28 Oct 2024 | 352.45 |
25 Oct 2024 | 345.55 |
AK Spintex to declare Quarterly Result
AK Spintex will hold a meeting of the Board of Directors of the Company on 13 November 202...
06 Nov 202420:37
AK Spintex EGM scheduled
AK Spintex announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
31 Oct 202414:29
AK Spintex announces board meeting date
AK Spintex will hold a meeting of the Board of Directors of the Company on 23 October 2024...
23 Oct 202417:37
AK Spintex schedules AGM
AK Spintex announced that the 29th Annual General Meeting (AGM) of the company will be hel...
10 Sep 202411:25
AK Spintex to discuss results
AK Spintex will hold a meeting of the Board of Directors of the Company on 31 July 2024. P...
23 Jul 202412:03
AK Spintex announces board meeting date
AK Spintex will hold a meeting of the Board of Directors of the Company on 14 February 202...
07 Feb 202410:27
FAQs for EPS of A K Spintex Ltd
On what factors does the shareholding pattern of A K Spintex Ltd change frequently?
How often is A K Spintex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of A K Spintex Ltd?
Why is the shareholding pattern of A K Spintex Ltd important for investors?
Where can I find the latest shareholding pattern of A K Spintex Ltd?
Unlimited trading at just
Rs. 199*