₹ 0.3 Cr
Volume Transacted
(Dec 20, 2024)
3.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 683.55 | 683.55 | 683.55 | 683.55 |
19 Dec 2024 | 670.15 | 670.15 | 670.15 | 670.15 |
18 Dec 2024 | 657.05 | 657.05 | 657.05 | 657.05 |
17 Dec 2024 | 644.2 | 644.2 | 644.2 | 644.2 |
16 Dec 2024 | 631.6 | 606.9 | 631.6 | 606.9 |
13 Dec 2024 | 619.25 | 619.25 | 619.25 | 619.25 |
12 Dec 2024 | 607.15 | 607.15 | 607.15 | 607.15 |
11 Dec 2024 | 595.25 | 595.25 | 595.25 | 595.25 |
10 Dec 2024 | 583.6 | 583.6 | 583.6 | 583.6 |
09 Dec 2024 | 572.2 | 572.2 | 572.2 | 572.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 683.55 |
19 Dec 2024 | 670.15 |
18 Dec 2024 | 657.05 |
17 Dec 2024 | 644.2 |
16 Dec 2024 | 631.6 |
13 Dec 2024 | 619.25 |
12 Dec 2024 | 607.15 |
11 Dec 2024 | 595.25 |
10 Dec 2024 | 583.6 |
09 Dec 2024 | 572.2 |
AK Spintex to hold board meeting
AK Spintex will hold a meeting of the Board of Directors of the Company on 27 December 202...
20 Dec 2024 09:53
AK Spintex to declare Quarterly Result
AK Spintex will hold a meeting of the Board of Directors of the Company on 13 November 202...
06 Nov 2024 20:37
AK Spintex EGM scheduled
AK Spintex announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
31 Oct 2024 14:29
AK Spintex announces board meeting date
AK Spintex will hold a meeting of the Board of Directors of the Company on 23 October 2024...
23 Oct 2024 17:37
AK Spintex schedules AGM
AK Spintex announced that the 29th Annual General Meeting (AGM) of the company will be hel...
10 Sep 2024 11:25
AK Spintex to discuss results
AK Spintex will hold a meeting of the Board of Directors of the Company on 31 July 2024. P...
23 Jul 2024 12:03
Unlimited trading starting at just Rs. 249*