A K Spintex Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

A K Spintex Ltd Share Price History

₹ 0.3 Cr

Volume transacted

9.5 K

stocks traded

Last Updated time: 11 Oct 9.00 AM

A K Spintex Ltd

BSE

10 Oct, 2024

278.155.4 (2.0%)

Prev Close

272.7

Open Price

278.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9464

Today's High / Low

278.1 / 278.1

52 WK High / Low

278.1 / 106.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking A K Spintex Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	278.15	278.15	278.15	278.15
09 Oct 2024	272.7	272.7	272.7	272.7
08 Oct 2024	267.4	267.4	267.4	267.4
07 Oct 2024	262.2	262.2	262.2	262.2
04 Oct 2024	257.1	257.1	257.1	257.1
03 Oct 2024	244.9	244.9	244.9	244.9
01 Oct 2024	233.25	224.9	233.25	224.9
30 Sep 2024	222.15	207.4	222.15	207.4
27 Sep 2024	211.6	193.15	211.6	193.15
26 Sep 2024	201.55	201.65	207	199.65

Date	Price
10 Oct 2024	278.15
09 Oct 2024	272.7
08 Oct 2024	267.4
07 Oct 2024	262.2
04 Oct 2024	257.1
03 Oct 2024	244.9
01 Oct 2024	233.25
30 Sep 2024	222.15
27 Sep 2024	211.6
26 Sep 2024	201.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-1.6	0.6	-2.9	17.9	42.4	65.4	292.5	387.8
Vardhman Textiles Ltd	0.1	-5.9	-12.2	0.7	24.4	19.5	156.4	466.3
Welspun Living Ltd	-0.6	-9.9	1.7	9.8	43.5	0.8	239.0	455.3
Trident Ltd	-2.5	-5.2	-7.4	-13.0	-5.0	-1.9	532.3	1008.5
LS Industries Ltd	-22.6	13.1	580.4	0.0	0.0	0.0	0.0	0.0
A K Spintex Ltd	13.6	18.6	24.0	106.6	123.0	920.7	2269.3	2020.0

Entity	1W
Grasim Industries Ltd	-1.6
Vardhman Textiles Ltd	0.1
Welspun Living Ltd	-0.6
Trident Ltd	-2.5
LS Industries Ltd	-22.6
A K Spintex Ltd	13.6

Last updated time: 11 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	53	54	60	64	48	73	116
Sales YoY Gr.	-	2.3%	11.1%	5.7%	-24.5%	51.3%	60.3%
Adj EPS	4.17	6.68	2.51	3.79	0.91	3.59	14.56
YoY Gr.	-	60.2%	-62.4%	51.0%	-76.0%	294.5%	305.6%
Adj Net Profit	2	3	1	2	-	2	7
BVPS	28.63	35.31	37.82	41.61	42.52	46.11	60.67

Parameter	2017
Sales	53
Sales YoY Gr.	-
Adj EPS	4.17
YoY Gr.	-
Adj Net Profit	2
BVPS	28.63

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	17.07	10.35	9.31	11.32	4.44	10.82	27.49
Op. Profit Mgn %	11.47	10.51	11.19	11.5	9.98	10.49	14.09
Net Profit Mgn %	3.97	3.44	2.1	3	0.96	2.49	6.29
Debt to Equity %	0.74	0.72	0.73	0.59	0.5	0.49	0.39

Parameter	2017
Return on Capital Emp. %	17.07
Op. Profit Mgn %	11.47
Net Profit Mgn %	3.97
Debt to Equity %	0.74

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About A K Spintex Ltd

AK Spintex Limited was originally incorporated as Private Limited Company in the name & style of 'A.K. Processors Private Limited' on October 6, 1994 having object of Processing of man made fabrics.
Later to expand the area of operation and to fulfill its Capital requirement, the Company got converted as Public Limited Company on January 6, 1995 and the name was changed to A.K. Processors Limited.
In eighties there were lots of opportunities in textile sector.
The Government focused on textile development.
To avail this opportunity the Company decided to start fabric processing business and the name of the Company was changed from A.K. Processors Limited to 'A.K. Spintex Limited' on February 24, 1995.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

A K Spintex Ltd dividend

A K Spintex Ltd pe ratio

A K Spintex Ltd market cap

A K Spintex Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of A K Spintex Ltd

What factors influence the share price of A K Spintex Ltd over time?

The share price of A K Spintex Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact A K Spintex Ltd's share price history?

Key events that impact A K Spintex Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect A K Spintex Ltd's share price history?

Stock splits reduce the nominal price of A K Spintex Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of A K Spintex Ltd?

Dividends can influence A K Spintex Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect A K Spintex Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on A K Spintex Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand A K Spintex Ltd’s share price history?

To understand A K Spintex Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*