₹ 0.7 Cr
Volume transacted
18.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 370 | 399.95 | 399.95 | 368.05 |
18 Sep 2024 | 385 | 398 | 402.25 | 379.4 |
17 Sep 2024 | 399.2 | 421 | 421 | 395 |
16 Sep 2024 | 420.6 | 380 | 437.2 | 363.9 |
13 Sep 2024 | 430.25 | 542.6 | 542.6 | 430.25 |
12 Sep 2024 | 537.8 | 530 | 539.6 | 509.95 |
11 Sep 2024 | 520.75 | 524.5 | 532.35 | 516.6 |
10 Sep 2024 | 524.4 | 514 | 535.2 | 511 |
09 Sep 2024 | 508.85 | 542 | 552.55 | 497.5 |
06 Sep 2024 | 548.6 | 562 | 579.1 | 535 |
Date | Price |
---|---|
19 Sep 2024 | 370 |
18 Sep 2024 | 385 |
17 Sep 2024 | 399.2 |
16 Sep 2024 | 420.6 |
13 Sep 2024 | 430.25 |
12 Sep 2024 | 537.8 |
11 Sep 2024 | 520.75 |
10 Sep 2024 | 524.4 |
09 Sep 2024 | 508.85 |
06 Sep 2024 | 548.6 |
Abans Holdings to conduct board meeting
Abans Holdings will hold a meeting of the Board of Directors of the Company on 7 August 20...
Read more
03 Aug 202410:41
Abans Holdings raises Rs 9.88 cr in Series A round for its subsidiary Abans Investment Managers
Abans Holdings has successfully raised Rs 9.88 crore in a series A round for its subsidiar...
Read more
31 Jul 202411:10
Abans Holdings to conduct AGM
Abans Holdings announced that the 15th Annual General Meeting (AGM) of the company will be...
Read more
05 Jul 202414:13
Abans Holdings Ltd leads losers in 'B' group
UR Sugar Industries Ltd, Control Print Ltd, DDev Plastiks Industries Ltd and TruCap Financ...
Read more
07 Jun 202414:45
Abans Holdings to announce Quarterly Result
Abans Holdings will hold a meeting of the Board of Directors of the Company on 14 May 2024...
Read more
08 May 202410:54
Abans Holdings to hold board meeting
Abans Holdings will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
09 Feb 202416:09
FAQs for EPS of Abans Holdings Ltd
On what factors does the shareholding pattern of Abans Holdings Ltd change frequently?
How often is Abans Holdings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Abans Holdings Ltd?
Why is the shareholding pattern of Abans Holdings Ltd important for investors?
Where can I find the latest shareholding pattern of Abans Holdings Ltd?
Unlimited trading at just
Rs. 199*