₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
3.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 359.8 | 369.25 | 369.25 | 356 |
19 Nov 2024 | 363.65 | 375 | 376.65 | 361 |
18 Nov 2024 | 369.65 | 375 | 386 | 365.25 |
14 Nov 2024 | 368.8 | 373.95 | 380.5 | 367.05 |
13 Nov 2024 | 367.05 | 391.35 | 391.35 | 363 |
12 Nov 2024 | 391.35 | 403.9 | 403.9 | 384.75 |
11 Nov 2024 | 391.2 | 414 | 415.15 | 389.1 |
08 Nov 2024 | 409.8 | 402.6 | 417 | 401.65 |
07 Nov 2024 | 402.6 | 400 | 411.95 | 400 |
06 Nov 2024 | 403.05 | 414.2 | 415.35 | 398.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 359.8 |
19 Nov 2024 | 363.65 |
18 Nov 2024 | 369.65 |
14 Nov 2024 | 368.8 |
13 Nov 2024 | 367.05 |
12 Nov 2024 | 391.35 |
11 Nov 2024 | 391.2 |
08 Nov 2024 | 409.8 |
07 Nov 2024 | 402.6 |
06 Nov 2024 | 403.05 |
Abans Holdings to discuss results
Abans Holdings will hold a meeting of the Board of Directors of the Company on 11 November...
09 Nov 202414:55
Abans Holding allots 3.56 lakh equity shares under ESOP
Abans Holding has allotted 3,56,851 equity shares of Rs 2/- each on 18 October 2024, pursu...
18 Oct 202418:04
Abans Holdings to conduct board meeting
Abans Holdings will hold a meeting of the Board of Directors of the Company on 7 August 20...
03 Aug 202410:41
Abans Holdings raises Rs 9.88 cr in Series A round for its subsidiary Abans Investment Managers
Abans Holdings has successfully raised Rs 9.88 crore in a series A round for its subsidiar...
31 Jul 202411:10
Abans Holdings to conduct AGM
Abans Holdings announced that the 15th Annual General Meeting (AGM) of the company will be...
05 Jul 202414:13
Abans Holdings Ltd leads losers in 'B' group
UR Sugar Industries Ltd, Control Print Ltd, DDev Plastiks Industries Ltd and TruCap Financ...
07 Jun 202414:45
Unlimited trading at just
Rs. 199*