Abans Holdings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Abans Holdings Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Dec 13, 2024)

37.3 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Abans Holdings Ltd

BSE

13 Dec, 2024

307.75-29.2 (-8.7%)

Prev Close

336.95

Open Price

331.35

Bid Price (QTY)

Offer Price (QTY)

Volume

37263

Today's High / Low

335.5 / 298.7

52 WK High / Low

625.0 / 265.0

NSE

13 Dec, 2024

307.75-29.8 (-8.8%)

Prev Close

337.55

Open Price

335.95

Bid Price (QTY)

Offer Price (QTY)

Volume

59574

Today's High / Low

336.0 / 296.2

52 WK High / Low

625.0 / 260.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Abans Holdings Ltd

To make informed investment decisions, regularly checking Abans Holdings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	307.75	331.35	335.55	298.7
12 Dec 2024	336.95	345	345.2	336
11 Dec 2024	345.65	357.95	358.35	345.2
10 Dec 2024	356.05	369.5	369.5	348.8
09 Dec 2024	358.8	361.75	363	357.05
06 Dec 2024	359.15	361.05	365.3	357.5
05 Dec 2024	360.1	360.9	363.15	357.55
04 Dec 2024	361.5	365.25	365.25	356.85
03 Dec 2024	359.25	369.9	369.9	357.35
02 Dec 2024	356.45	364.55	365	354.8

Date	Price (₹)
13 Dec 2024	307.75
12 Dec 2024	336.95
11 Dec 2024	345.65
10 Dec 2024	356.05
09 Dec 2024	358.8
06 Dec 2024	359.15
05 Dec 2024	360.1
04 Dec 2024	361.5
03 Dec 2024	359.25
02 Dec 2024	356.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	4.8	9.5	-5.4	-1.5	-1.0	-0.5	76.5	2052.1
Power Finance Corporation Ltd	-1.9	9.3	0.9	0.1	19.5	411.7	445.9	352.4
Indian Railway Finance Corporation Ltd	0.9	14.1	-4.7	-9.0	90.8	575.2	541.2	0.0
Jio Financial Services Ltd	0.3	13.5	-3.5	-5.8	41.7	0.0	0.0	0.0
Bajaj Finserv Ltd	2.7	0.9	-11.3	5.6	-0.3	-3.0	82.4	1170.7
Abans Holdings Ltd	-14.3	-16.2	-28.5	-27.9	-3.8	0.0	0.0	0.0

Entity	1W
Bajaj Finance Ltd	4.8
Power Finance Corporation Ltd	-1.9
Indian Railway Finance Corporation Ltd	0.9
Jio Financial Services Ltd	0.3
Bajaj Finserv Ltd	2.7
Abans Holdings Ltd	-14.3

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	4377	2771	1331	645	1163	1380
Sales YoY Gr.	-	-36.7%	-52.0%	-51.5%	80.4%	18.6%
Adj EPS	36256	127.09	9.88	13.34	14.02	17.8
YoY Gr.	-	-99.7%	-92.2%	35.0%	5.1%	27.0%
Adj Net Profit	36	39	46	62	70	89
BVPS	368367	1487.39	97.99	112.64	143.14	163.87

Parameter	2019
Sales	4377
Sales YoY Gr.	-
Adj EPS	36256
YoY Gr.	-
Adj Net Profit	36
BVPS	368367

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.94	11.85	9.73	11.82	8.61	9.69
Op. Profit Mgn %	1.3	3.5	6.12	14.29	7.41	11.04
Net Profit Mgn %	0.83	1.42	3.44	9.56	6.04	6.46
Debt to Equity %	1.04	0.81	0.55	0.29	0.36	0.77

Parameter	2019
Return on Capital Emp. %	6.94
Op. Profit Mgn %	1.3
Net Profit Mgn %	0.83
Debt to Equity %	1.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Abans Holdings Ltd

Abans Holdings Limited was originally incorporated as a Private Limited Company with the name 'Abans Vanijya Private Limited' on September 24, 2009 at Kolkata, West Bengal.
Subsequently, name of the Company was changed to 'Abans Holdings Private Limited' vide Special Resolution in their meeting held on November 20, 2019.
Further, Company converted into Public Limited on April 28, 2021 and name of the Company was changed to 'Abans Holdings Limited' and a Fresh Certificate of Incorporation consequent upon conversion to Public Limited dated May 19, 2021 was issued by Registrar of Companies, Mumbai. In 2009, the Company embarked on its journey as a commodity trading company, founded by Mr. Abhishek Bansal.
Since then, it has evolved into a global financial services conglomerate engaged in Financial Services, Gold Refining, Jewellery, Commodities Trading, Agricultural Trading and Warehousing, Software Development and Real Estate.

Popular Search

Abans Holdings Ltd dividend

Abans Holdings Ltd pe ratio

Abans Holdings Ltd market cap

Abans Holdings Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Abans Holdings Ltd Share Price History

What are the key events that typically impact Abans Holdings Ltd's share price history?

Key events that impact Abans Holdings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Abans Holdings Ltd's share price history?

Stock splits reduce the nominal price of Abans Holdings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Abans Holdings Ltd?

Dividends can influence Abans Holdings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Abans Holdings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Abans Holdings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Abans Holdings Ltd’s share price history?

To understand Abans Holdings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions