₹ 12.8 Cr
Volume transacted
371.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 344.7 | 355.3 | 357.75 | 341.3 |
18 Sep 2024 | 353.55 | 357.9 | 359.75 | 352.3 |
17 Sep 2024 | 358.1 | 365 | 365.8 | 357.25 |
16 Sep 2024 | 366.55 | 362.05 | 375.85 | 362.05 |
13 Sep 2024 | 360.85 | 362.55 | 369 | 358.3 |
12 Sep 2024 | 362.2 | 359.85 | 363.35 | 357.05 |
11 Sep 2024 | 357.1 | 361.6 | 365 | 356 |
10 Sep 2024 | 361.45 | 361.55 | 366.55 | 360.65 |
09 Sep 2024 | 360.65 | 363.25 | 363.25 | 355.15 |
06 Sep 2024 | 362.6 | 367.35 | 369.15 | 361 |
Date | Price |
---|---|
19 Sep 2024 | 344.7 |
18 Sep 2024 | 353.55 |
17 Sep 2024 | 358.1 |
16 Sep 2024 | 366.55 |
13 Sep 2024 | 360.85 |
12 Sep 2024 | 362.2 |
11 Sep 2024 | 357.1 |
10 Sep 2024 | 361.45 |
09 Sep 2024 | 360.65 |
06 Sep 2024 | 362.6 |
Adani Wilmar soars after stellar Q1 performance
The company achieved revenue of Rs 14,169 crore in Q1 FY25, driven by 12% YoY volume growt...
Read more
29 Jul 202412:49
Adani Wilmar to discuss results
Adani Wilmar will hold a meeting of the Board of Directors of the Company on 29 July 2024....
Read more
20 Jul 202415:56
Adani Wilmar rises after inking SPA to acquire 67% stake in Omkar Chemical Inds
OCIPL is engaged in the business of manufacturing, formulating, processing, producing, mak...
Read more
12 Jul 202411:19
Adani Wilmar gains on reporting 13% volume growth in Q1 FY25
With a robust product portfolio, the company is actively pursuing substantial opportunitie...
Read more
08 Jul 202409:57
Adani Wilmar reports 13% volume growth in Q1 FY25
With a robust product portfolio, the company is actively pursuing substantial opportunitie...
Read more
06 Jul 202414:44
Adani Wilmar to convene AGM
Adani Wilmar announced that the 26th Annual General Meeting (AGM) of the company will be h...
Read more
02 May 202420:05
Concalls
FAQs for EPS of Adani Wilmar Ltd
On what factors does the shareholding pattern of Adani Wilmar Ltd change frequently?
How often is Adani Wilmar Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Wilmar Ltd?
Why is the shareholding pattern of Adani Wilmar Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Wilmar Ltd?
Unlimited trading at just
Rs. 199*