₹ 12.6 Cr
Volume Transacted
(Nov 22, 2024)
430.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 292.3 | 280.15 | 300 | 279.2 |
21 Nov 2024 | 294.45 | 299.95 | 306.25 | 294.4 |
19 Nov 2024 | 327.1 | 326.55 | 331.25 | 325.55 |
18 Nov 2024 | 325.2 | 333.2 | 334 | 324 |
14 Nov 2024 | 331.05 | 323.5 | 333.8 | 323.5 |
13 Nov 2024 | 324.45 | 334.1 | 336.1 | 318 |
12 Nov 2024 | 333.45 | 328.05 | 337.45 | 328.05 |
11 Nov 2024 | 327.75 | 330.05 | 334.6 | 327 |
08 Nov 2024 | 333.75 | 344.5 | 344.5 | 332.1 |
07 Nov 2024 | 345.5 | 344.95 | 347.65 | 341.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 292.3 |
21 Nov 2024 | 294.45 |
19 Nov 2024 | 327.1 |
18 Nov 2024 | 325.2 |
14 Nov 2024 | 331.05 |
13 Nov 2024 | 324.45 |
12 Nov 2024 | 333.45 |
11 Nov 2024 | 327.75 |
08 Nov 2024 | 333.75 |
07 Nov 2024 | 345.5 |
Adani Wilmar soars after turnaround Q2 numbers
Revenue from operations jumped 17.87% YoY to Rs 14,460.45 crore in the quarter ended 30 Se...
24 Oct 202418:20
Adani Wilmar to discuss results
Adani Wilmar will hold a meeting of the Board of Directors of the Company on 24 October 20...
17 Oct 202410:35
Adani Wilmar reports 16% volume growth in Q2 FY25
The broader portfolio of oils and food products, combined with increased throughput, is no...
07 Oct 202412:41
Adani Wilmar soars after stellar Q1 performance
The company achieved revenue of Rs 14,169 crore in Q1 FY25, driven by 12% YoY volume growt...
29 Jul 202412:49
Adani Wilmar to discuss results
Adani Wilmar will hold a meeting of the Board of Directors of the Company on 29 July 2024....
20 Jul 202415:56
Adani Wilmar rises after inking SPA to acquire 67% stake in Omkar Chemical Inds
OCIPL is engaged in the business of manufacturing, formulating, processing, producing, mak...
12 Jul 202411:19
Concalls
Unlimited trading at just
Rs. 199*