Adani Wilmar Ltd Share Price History
₹ 3.4 Cr
Volume transacted
99.7 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
Adani Wilmar Ltd
BSE
14 Oct, 2024
336.5-0.9 (-0.3%)
Prev Close
337.45
Open Price
337.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
99689
Today's High / Low
340.0 / 335.3
52 WK High / Low
410.0 / 285.9
NSE
14 Oct, 2024
336.6-0.9 (-0.3%)
Prev Close
337.45
Open Price
338
Bid Price (QTY)
336.6 (322)
Offer Price (QTY)
0.0 (0)
Volume
718030
Today's High / Low
339.9 / 335.3
52 WK High / Low
410.5 / 285.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 337.45 |
| 10 Oct 2024 | 336.8 |
| 09 Oct 2024 | 336.55 |
| 08 Oct 2024 | 339.2 |
| 07 Oct 2024 | 331.4 |
| 04 Oct 2024 | 336.3 |
| 03 Oct 2024 | 340 |
| 01 Oct 2024 | 349.05 |
| 30 Sep 2024 | 348.4 |
| 27 Sep 2024 | 344.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | 6.8 |
| CIAN Agro Industries & Infrastructure Ltd | 10.3 |
| Marico Ltd | -0.6 |
| Adani Wilmar Ltd | 0.3 |
| Kriti Nutrients Ltd | 5.0 |
| Gokul Agro Resources Ltd | 0.3 |
Last updated time: 14 Oct 15:30 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 28797 |
| Sales YoY Gr. | - |
| Adj EPS | 31.06 |
| YoY Gr. | - |
| Adj Net Profit | 355 |
| BVPS | 184.7 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 24.77 |
| Op. Profit Mgn % | 4.35 |
| Net Profit Mgn % | 1.23 |
| Debt to Equity % | 0.87 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
CIAN Agro Industries & Infrastructure Ltd
The Company was incorporated as a private limited company under the Companies Ac...
FAQs for of Adani Wilmar Ltd
What factors influence the share price of Adani Wilmar Ltd over time?
What are the key events that typically impact Adani Wilmar Ltd's share price history?
How do stock splits affect Adani Wilmar Ltd's share price history?
How do dividends impact the share price history of Adani Wilmar Ltd?
How do corporate announcements affect Adani Wilmar Ltd’s share price history?
How can I use technical analysis to understand Adani Wilmar Ltd’s share price history?
Unlimited trading at just
Rs. 199*