Adani Wilmar Ltd Share Price History
₹ 8.0 Cr
Volume transacted
223.9 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
Adani Wilmar Ltd
BSE
17 Sep, 2024
358.55-8.0 (-2.2%)
Prev Close
366.55
Open Price
365
Bid Price (QTY)
358.8 (0)
Offer Price (QTY)
358.5 (0)
Volume
223859
Today's High / Low
365.8 / 357.3
52 WK High / Low
410.0 / 285.9
NSE
17 Sep, 2024
359.05-6.6 (-1.8%)
Prev Close
365.6
Open Price
365.2
Bid Price (QTY)
359.2 (70)
Offer Price (QTY)
359.0 (4)
Volume
4164002
Today's High / Low
365.4 / 357.5
52 WK High / Low
410.5 / 285.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 366.55 |
| 13 Sep 2024 | 360.85 |
| 12 Sep 2024 | 362.2 |
| 11 Sep 2024 | 357.1 |
| 10 Sep 2024 | 361.45 |
| 09 Sep 2024 | 360.65 |
| 06 Sep 2024 | 362.6 |
| 05 Sep 2024 | 366.6 |
| 04 Sep 2024 | 372.9 |
| 03 Sep 2024 | 369.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -3.8 |
| Marico Ltd | 2.9 |
| Adani Wilmar Ltd | 1.6 |
| Gokul Refoils and Solvent Ltd | 1.5 |
| Kriti Nutrients Ltd | 4.5 |
| Gokul Agro Resources Ltd | 11.7 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 28797 |
| Sales YoY Gr. | - |
| Adj EPS | 31.06 |
| YoY Gr. | - |
| Adj Net Profit | 355 |
| BVPS | 184.7 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 24.77 |
| Op. Profit Mgn % | 4.35 |
| Net Profit Mgn % | 1.23 |
| Debt to Equity % | 0.87 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
Gokul Refoils and Solvent Ltd
The Company is engaged in the business of trading in oil seeds and edible/non-ed...
FAQs for of Adani Wilmar Ltd
What factors influence the share price of Adani Wilmar Ltd over time?
What are the key events that typically impact Adani Wilmar Ltd's share price history?
How do stock splits affect Adani Wilmar Ltd's share price history?
How do dividends impact the share price history of Adani Wilmar Ltd?
How do corporate announcements affect Adani Wilmar Ltd’s share price history?
How can I use technical analysis to understand Adani Wilmar Ltd’s share price history?
Unlimited trading at just
Rs. 199*