Home
Adani Wilmar Ltd Share Price History
Adani Wilmar Ltd
NSE : 21 Feb, 2025
260.35-2.7 (-1.0%)
Prev Close
263.0
Open Price
263.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1676625
Today's High / Low
264.4 / 257.5
52 WK High / Low
409.0 / 231.6
Market Price of Adani Wilmar Ltd
1M
1Y
3Y
5Y
Monitoring Adani Wilmar Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 31.06 |
| YoY Gr. | - |
| Net Profit (Cr.) | 355 |
| BVPS | 184.7 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 24.77 |
| Op. Profit Mgn % | 4.35 |
| Net Profit Mgn % | 1.23 |
| Debt to Equity % | 0.87 |
Latest Shareholding
Promoters Holdings Over Time
About Adani Wilmar Ltd
- Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani Group of India and Wilmar Group of Singapore.
- The Company is one of the largest FMCG companies in India.
- The Company is a provider of Edible Oil, Vanaspati, and Specialty Fats.
- The Company offers soyabean oil, sesame oil, sunflower oil, cottonseed oil, groundnut oil, mustard oil, groundnut oil, and coconut oil, as well as vegetable ghee.
- It serves households and institutional buyers.
Popular Search
FAQs for Adani Wilmar Ltd Share Price History
What are the key events that typically impact Adani Wilmar Ltd's share price history?
Key events that impact Adani Wilmar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Adani Wilmar Ltd's share price history?
Stock splits reduce the nominal price of Adani Wilmar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Adani Wilmar Ltd?
Dividends can influence Adani Wilmar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Adani Wilmar Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Wilmar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Adani Wilmar Ltd’s share price history?
To understand Adani Wilmar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
