₹ 2.4 Cr
Volume transacted
16.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1528.4 | 1561.3 | 1572 | 1485.45 |
18 Sep 2024 | 1554 | 1571.35 | 1574.1 | 1548 |
17 Sep 2024 | 1569.45 | 1581 | 1582.75 | 1552.3 |
16 Sep 2024 | 1578.3 | 1589.2 | 1594.95 | 1568.05 |
13 Sep 2024 | 1576.65 | 1561.45 | 1588 | 1558 |
12 Sep 2024 | 1559.2 | 1548.35 | 1572.75 | 1547.95 |
11 Sep 2024 | 1547.25 | 1578.25 | 1587.95 | 1542 |
10 Sep 2024 | 1575.65 | 1580.5 | 1608.35 | 1570 |
09 Sep 2024 | 1578.5 | 1614.95 | 1614.95 | 1557.05 |
06 Sep 2024 | 1620.8 | 1626.85 | 1682 | 1617 |
Date | Price |
---|---|
19 Sep 2024 | 1528.4 |
18 Sep 2024 | 1554 |
17 Sep 2024 | 1569.45 |
16 Sep 2024 | 1578.3 |
13 Sep 2024 | 1576.65 |
12 Sep 2024 | 1559.2 |
11 Sep 2024 | 1547.25 |
10 Sep 2024 | 1575.65 |
09 Sep 2024 | 1578.5 |
06 Sep 2024 | 1620.8 |
Affle India secures another patent in the US
Affle India has been granted another patent in the US. This enhances the overall granted I...
Read more
12 Sep 202409:34
Affle India allots 35,000 equity shares under ESOS
Affle India has allotted 35,000 equity shares under ESOS on 04 September 2024. With this a...
Read more
05 Sep 202410:31
Affle India AGM scheduled
Affle India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
03 Sep 202411:44
Affle India allots 44,000 equity shares under ESOS
Affle India has allotted 44,000 equity shares under ESOS on 09 August 2024. Consequently, ...
Read more
09 Aug 202418:42
Affle PAT climbs 31% YoY to Rs 87 crore in Q1 FY25
Profit before tax stood at Rs 106.55 crore in June 2024 quarter, up 52.06% from Rs 70.07 c...
Read more
05 Aug 202411:22
Affle India to declare Quarterly Result
Affle India will hold a meeting of the Board of Directors of the Company on 3 August 2024....
Read more
31 Jul 202412:40
Concalls
FAQs for EPS of Affle India Ltd
On what factors does the shareholding pattern of Affle India Ltd change frequently?
How often is Affle India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Affle India Ltd?
Why is the shareholding pattern of Affle India Ltd important for investors?
Where can I find the latest shareholding pattern of Affle India Ltd?
Unlimited trading at just
Rs. 199*