Affle India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Affle India Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Jan 15, 2025)

6.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Affle India Ltd

BSE

15 Jan, 2025

1600.517.6 (1.1%)

Prev Close

1582.9

Open Price

1582.9

Bid Price (QTY)

Offer Price (QTY)

Volume

5967

Today's High / Low

1607.3 / 1575.0

52 WK High / Low

1883.1 / 998.0

NSE

15 Jan, 2025

1600.6517.4 (1.1%)

Prev Close

1583.3

Open Price

1577.1

Bid Price (QTY)

Offer Price (QTY)

Volume

234878

Today's High / Low

1609.4 / 1572.6

52 WK High / Low

1884.0 / 998.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Affle India Ltd

To make informed investment decisions, regularly checking Affle India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1582.9	1540.05	1591.5	1529.2
13 Jan 2025	1528.5	1566	1583.15	1496.35
10 Jan 2025	1600.75	1635.8	1658.35	1583.05
09 Jan 2025	1646.25	1680.5	1694.55	1639.1
08 Jan 2025	1681.3	1735	1740.55	1649.75
07 Jan 2025	1736.65	1709	1747.65	1706.05
06 Jan 2025	1709.45	1781	1789	1698.75
03 Jan 2025	1777	1771.05	1821	1761.45
02 Jan 2025	1781.3	1775	1790	1772.7
01 Jan 2025	1769.75	1783.85	1801.5	1764.2

Date	Price (₹)
14 Jan 2025	1582.9
13 Jan 2025	1528.5
10 Jan 2025	1600.75
09 Jan 2025	1646.25
08 Jan 2025	1681.3
07 Jan 2025	1736.65
06 Jan 2025	1709.45
03 Jan 2025	1777
02 Jan 2025	1781.3
01 Jan 2025	1769.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
Affle India Ltd	-8.9	-14.6	-1.5	11.0	21.4	6.9	408.8	804.4

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
Affle India Ltd	-8.9

Last updated time: 15 Jan 12:32 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	11.46	20.1	25.7	52.96	16.11	18.43	21.22
YoY Gr.	-	75.4%	27.9%	106.1%	-69.6%	14.4%	15.1%
Net Profit (Cr.)	28	49	66	135	215	245	297
BVPS	12.54	29.81	89.88	140.71	88.41	110.62	179.08

Parameter	2018
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	11.46
YoY Gr.	-
Net Profit (Cr.)	28
BVPS	12.54

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	119.33	73.08	41.08	33.85	24.74	18.89	15.76
Op. Profit Mgn %	27.5	28.35	28.16	33.13	26.29	23.88	22.64
Net Profit Mgn %	16.64	19.57	19.63	26.13	19.85	17.12	16.13
Debt to Equity %	0	0.12	0.25	0.32	0.17	0.1	0.07

Parameter	2018
Return on Capital Emp. %	119.33
Op. Profit Mgn %	27.5
Net Profit Mgn %	16.64
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Affle India Ltd

Affle (India) Limited was incorporated as a private limited company with the name Tejus Securities Private Limited' on August 18, 1994.
As on January 2006, the Company was owned and managed by Mukesh Tulsyan, Raj Pal Singh Rana and certain other shareholders.
Subsequently in January 2006, the entire equity share capital of Tejus Securities Private Limited was acquired by Anuj Khanna Sohum, individual Promoter, along with Anuj Kumar and Madhusudan Ramakrishna.
Thereafter, the name of the Company was changed to Affle (India) Private Limited' on September 29, 2006.
The Company was subsequently converted to a public limited company and the name of the Company was changed to its present name, i.e., Affle (India) Limited' on July 13, 2018. Affle is a global technology company with a proprietary consumer intelligence platform that delivers consumer recommendations and conversions through relevant Mobile Advertising.

Popular Search

Affle India Ltd dividend

Affle India Ltd pe ratio

Affle India Ltd market cap

Affle India Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for Affle India Ltd Share Price History

What are the key events that typically impact Affle India Ltd's share price history?

Key events that impact Affle India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Affle India Ltd's share price history?

Stock splits reduce the nominal price of Affle India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Affle India Ltd?

Dividends can influence Affle India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Affle India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Affle India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Affle India Ltd’s share price history?

To understand Affle India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.