Home
Affle India Ltd Share Price History
Affle India Ltd
NSE : 21 Feb, 2025
154665.3 (4.4%)
Prev Close
1480.8
Open Price
1488.6
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
274133
Today's High / Low
1598.0 / 1477.7
52 WK High / Low
1884.0 / 998.2
Market Price of Affle India Ltd
1M
1Y
3Y
5Y
Monitoring Affle India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2018 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 11.46 |
| YoY Gr. | - |
| Net Profit (Cr.) | 28 |
| BVPS | 12.54 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 119.33 |
| Op. Profit Mgn % | 27.5 |
| Net Profit Mgn % | 16.64 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Affle India Ltd
- Affle (India) Limited was incorporated as a private limited company with the name Tejus Securities Private Limited' on August 18, 1994.
- As on January 2006, the Company was owned and managed by Mukesh Tulsyan, Raj Pal Singh Rana and certain other shareholders.
- Subsequently in January 2006, the entire equity share capital of Tejus Securities Private Limited was acquired by Anuj Khanna Sohum, individual Promoter, along with Anuj Kumar and Madhusudan Ramakrishna.
- Thereafter, the name of the Company was changed to Affle (India) Private Limited' on September 29, 2006.
- The Company was subsequently converted to a public limited company and the name of the Company was changed to its present name, i.e., Affle (India) Limited' on July 13, 2018. Affle is a global technology company with a proprietary consumer intelligence platform that delivers consumer recommendations and conversions through relevant Mobile Advertising.
Popular Search
FAQs for Affle India Ltd Share Price History
What are the key events that typically impact Affle India Ltd's share price history?
Key events that impact Affle India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Affle India Ltd's share price history?
Stock splits reduce the nominal price of Affle India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Affle India Ltd?
Dividends can influence Affle India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Affle India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Affle India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Affle India Ltd’s share price history?
To understand Affle India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
