₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
10.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2084 | 2099 | 2140 | 2072.55 |
21 Nov 2024 | 2096.15 | 2026 | 2119.45 | 2024.25 |
19 Nov 2024 | 2024.25 | 2072.75 | 2184.65 | 2003.35 |
18 Nov 2024 | 2066.7 | 2022.75 | 2091.6 | 2000.65 |
14 Nov 2024 | 2020.8 | 1980 | 2145 | 1980 |
13 Nov 2024 | 1972.1 | 2037.8 | 2046 | 1945 |
12 Nov 2024 | 2041.6 | 1975 | 2086.25 | 1966.6 |
11 Nov 2024 | 1954.6 | 2070 | 2070 | 1940.6 |
08 Nov 2024 | 2037.55 | 2023.2 | 2115 | 2023.2 |
07 Nov 2024 | 2063.45 | 2083.9 | 2121 | 2040 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2084 |
21 Nov 2024 | 2096.15 |
19 Nov 2024 | 2024.25 |
18 Nov 2024 | 2066.7 |
14 Nov 2024 | 2020.8 |
13 Nov 2024 | 1972.1 |
12 Nov 2024 | 2041.6 |
11 Nov 2024 | 1954.6 |
08 Nov 2024 | 2037.55 |
07 Nov 2024 | 2063.45 |
Ami Organics spurts on reporting turnaround Q2 numbers
Revenue from operations jumped 43.16% to Rs 246.73 crore in Q2 FY25 as compared with Rs 17...
29 Oct 202413:03
AMI Organics to conduct board meeting
AMI Organics will hold a meeting of the Board of Directors of the Company on 29 October 20...
23 Oct 202416:17
Ami Organics allots 6,950 equity shares under ESOS
Ami Organics has allotted 6,950 equity shares under ESOS on 14 October 2024. Pursuant to t...
14 Oct 202418:49
AMI Organics to conduct AGM
AMI Organics announced that the Annual General Meeting (AGM) of the company will be held o...
03 Sep 202417:11
AMI Organics AGM scheduled
AMI Organics announced that the Annual General Meeting (AGM) of the company will be held o...
03 Sep 202411:39
Ami Organics allots 21,950 equity shares under ESOS
Ami Organics has allotted 21,950 equity shares under ESOS. Pursuant to the allotment, the ...
12 Aug 202418:09
Unlimited trading at just
Rs. 199*