₹ 3.9 Cr
Volume transacted
25.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1536.15 | 1589 | 1594.2 | 1510.05 |
18 Sep 2024 | 1582.85 | 1529.35 | 1592.85 | 1507.5 |
17 Sep 2024 | 1527.05 | 1535 | 1542.75 | 1505.25 |
16 Sep 2024 | 1539.45 | 1540.4 | 1557.7 | 1510.95 |
13 Sep 2024 | 1510.95 | 1456.1 | 1549.75 | 1452.85 |
12 Sep 2024 | 1460.1 | 1483.8 | 1483.8 | 1411.15 |
11 Sep 2024 | 1455.05 | 1430.15 | 1482.6 | 1430.15 |
10 Sep 2024 | 1430.05 | 1410.55 | 1465.6 | 1410.55 |
09 Sep 2024 | 1413.05 | 1417.2 | 1441.5 | 1392.05 |
06 Sep 2024 | 1416.95 | 1457.3 | 1470.4 | 1409.1 |
Date | Price |
---|---|
19 Sep 2024 | 1536.15 |
18 Sep 2024 | 1582.85 |
17 Sep 2024 | 1527.05 |
16 Sep 2024 | 1539.45 |
13 Sep 2024 | 1510.95 |
12 Sep 2024 | 1460.1 |
11 Sep 2024 | 1455.05 |
10 Sep 2024 | 1430.05 |
09 Sep 2024 | 1413.05 |
06 Sep 2024 | 1416.95 |
AMI Organics to conduct AGM
AMI Organics announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202417:11
AMI Organics AGM scheduled
AMI Organics announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202411:39
Ami Organics allots 21,950 equity shares under ESOS
Ami Organics has allotted 21,950 equity shares under ESOS. Pursuant to the allotment, the ...
Read more
12 Aug 202418:09
AMI Organics to declare Quarterly Result
AMI Organics will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
06 Aug 202416:23
Ami Organics hits record high on launching QIP; floor price at Rs 1228.71/share
The company's board authorized and declared the opening of the issue on Tuesday, 18 June 2...
Read more
19 Jun 202410:13
Ami Organics Unit I successfully completes PMDA Japan GMP inspection
Ami Organics' manufacturing facility, Unit I situated at Sachin, Surat which is involved i...
Read more
08 Jun 202413:51
FAQs for EPS of Ami Organics Ltd
On what factors does the shareholding pattern of Ami Organics Ltd change frequently?
How often is Ami Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ami Organics Ltd?
Why is the shareholding pattern of Ami Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Ami Organics Ltd?
Unlimited trading at just
Rs. 199*