HomeInsightsHistory

Ami Organics Ltd Share Price History

Ami Organics Ltd Share Price History

stocks purchased

₹ 1.9 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

9.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Ami Organics Ltd

BSE

15 Jan, 2025

2043.813.4 (0.7%)stock direction

Prev Close

2030.3

Open Price

2030.3

Bid Price (QTY)

Offer Price (QTY)

Volume

9432

Today's High / Low

2063.6 / 1997.6

52 WK High / Low

2395.9 / 1005.0

NSE

15 Jan, 2025

203710.3 (0.5%)stock direction

Prev Close

2026.8

Open Price

2037.3

Bid Price (QTY)

Offer Price (QTY)

Volume

220274

Today's High / Low

2065.0 / 1997.0

52 WK High / Low

2395.0 / 1004.5

Market Price of Ami Organics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ami Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20252030.35
13 Jan 20251977.5
10 Jan 20252080.65
09 Jan 20252181.25
08 Jan 20252336.7
07 Jan 20252210.95
06 Jan 20252074.45
03 Jan 20252122.75
02 Jan 20252100.4
01 Jan 20252081.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.3
Dr Reddys Laboratories Ltd-1.0
Sun Pharmaceuticals Industries Ltd-4.6
Divis Laboratories Ltd1.7
Mankind Pharma Ltd-8.5
Ami Organics Ltd-8.2

Last updated time: 15 Jan 12:10 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS80.32
YoY Gr.-
Net Profit (Cr.)12
BVPS259.95

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %35.21
Op. Profit Mgn %13.7
Net Profit Mgn %8.24
Debt to Equity %1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ami Organics Ltd

  • Ami Organics Limited was initially formed as a partnership firm in the name of 'Ami Organics' with effect from 03 January, 2004 at Surat, India.
  • The Firm converted into a Private Limited Company under the name of 'Ami Organics Private Limited' with a Certificate of Incorporation dated 12 June, 2007.
  • Subsequently, the Company was converted into a Public Limited Company, following which the Company's name was changed to 'Ami Organics Limited', and a fresh Certificate of Incorporation was issued by RoC on April 18, 2018. The Company is engaged in business of drugs intermediate chemicals and related activities.
  • The Company is one of the major manufacturers of Pharma Intermediates for certain key APIs, including Dolutegravir, Trazodone, Entacapone, Nintedanib and Rivaroxaban.
  • The Company Implemented the Integrated Management System (IMS) in 2011; it incorporated Ami OncoTheranostics, LLC in Delware, USA along with Photolitec LLC as a 50-50 JV in 2015.

FAQs for Ami Organics Ltd Share Price History

What are the key events that typically impact Ami Organics Ltd's share price history?

Key events that impact Ami Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ami Organics Ltd's share price history?

Stock splits reduce the nominal price of Ami Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ami Organics Ltd?

Dividends can influence Ami Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ami Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ami Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ami Organics Ltd’s share price history?

To understand Ami Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions