₹ 0.0 Cr
Volume Transacted
(Sep 2, 2024)
28.2 K
Stocks Traded
(Sep 2, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Sep 2024 | 1.72 | 1.67 | 1.72 | 1.64 |
26 Aug 2024 | 1.64 | 1.58 | 1.64 | 1.58 |
19 Aug 2024 | 1.57 | 1.63 | 1.63 | 1.56 |
12 Aug 2024 | 1.56 | 1.5 | 1.57 | 1.43 |
05 Aug 2024 | 1.5 | 1.44 | 1.58 | 1.44 |
29 Jul 2024 | 1.51 | 1.58 | 1.58 | 1.51 |
22 Jul 2024 | 1.58 | 1.58 | 1.58 | 1.44 |
15 Jul 2024 | 1.51 | 1.44 | 1.51 | 1.44 |
08 Jul 2024 | 1.44 | 1.41 | 1.44 | 1.41 |
01 Jul 2024 | 1.38 | 1.32 | 1.38 | 1.26 |
Date | Price (₹) |
---|---|
02 Sep 2024 | 1.72 |
26 Aug 2024 | 1.64 |
19 Aug 2024 | 1.57 |
12 Aug 2024 | 1.56 |
05 Aug 2024 | 1.5 |
29 Jul 2024 | 1.51 |
22 Jul 2024 | 1.58 |
15 Jul 2024 | 1.51 |
08 Jul 2024 | 1.44 |
01 Jul 2024 | 1.38 |
Bronze Infra-Tech to announce Quarterly Result
Bronze Infra-Tech will hold a meeting of the Board of Directors of the Company on 30 May 2...
26 May 2023 14:55
Bronze Infra-Tech to convene board meeting
Bronze Infra-Tech will hold a meeting of the Board of Directors of the Company on 14 Febru...
07 Feb 2023 19:41
Bronze Infra-Tech to table results
Bronze Infra-Tech will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 2022 09:51
Bronze Infra-Tech to conduct AGM
Bronze Infra-Tech announced that the Annual General Meeting (AGM) of the company will be h...
06 Oct 2022 11:31
Bronze Infra-Tech postpones board meeting
Bronze Infra-Tech has postponed the meeting of the Board of Directors which was scheduled ...
30 May 2022 12:16
Bronze Infra-Tech postpones board meeting
Bronze Infra-Tech has postponed the meeting of the Board of Directors which was scheduled ...
16 May 2022 12:16
Unlimited trading starting at just Rs. 249*