Bronze Infra-tech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bronze Infra-tech Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Sep 2, 2024)

28.2 K

Stocks Traded

(Sep 2, 2024)

Last Updated on: Nov 15, 2024

Bronze Infra-Tech Ltd

BSE

02 Sep, 2024

1.720.1 (4.9%)

Prev Close

1.64

Open Price

1.67

Bid Price (QTY)

Offer Price (QTY)

Volume

28200

Today's High / Low

1.7 / 1.6

52 WK High / Low

1.7 / 0.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Bronze Infra-Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

02 Sep 2024	1.72	1.67	1.72	1.64
26 Aug 2024	1.64	1.58	1.64	1.58
19 Aug 2024	1.57	1.63	1.63	1.56
12 Aug 2024	1.56	1.5	1.57	1.43
05 Aug 2024	1.5	1.44	1.58	1.44
29 Jul 2024	1.51	1.58	1.58	1.51
22 Jul 2024	1.58	1.58	1.58	1.44
15 Jul 2024	1.51	1.44	1.51	1.44
08 Jul 2024	1.44	1.41	1.44	1.41
01 Jul 2024	1.38	1.32	1.38	1.26

Date	Price (₹)
02 Sep 2024	1.72
26 Aug 2024	1.64
19 Aug 2024	1.57
12 Aug 2024	1.56
05 Aug 2024	1.5
29 Jul 2024	1.51
22 Jul 2024	1.58
15 Jul 2024	1.51
08 Jul 2024	1.44
01 Jul 2024	1.38

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-3.3	-3.8	-2.2	-8.5	-7.3	-74.7	12038.8	19493.8
NCC Ltd	-11.8	-5.5	-9.8	10.6	69.5	242.7	411.9	356.8
Mahindra Lifespace Developers Ltd	-8.5	-7.2	-19.8	-22.2	-7.6	74.3	258.6	191.4
Man Infraconstruction Ltd	-9.9	-7.7	-6.7	-15.7	15.7	98.3	1048.7	933.8
Bronze Infra-Tech Ltd	4.9	14.7	47.0	72.0	81.1	77.3	244.0	-96.7
Arkade Developers Ltd	-6.7	-14.5	-20.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
National Standard (India) Ltd	-3.3
NCC Ltd	-11.8
Mahindra Lifespace Developers Ltd	-8.5
Man Infraconstruction Ltd	-9.9
Bronze Infra-Tech Ltd	4.9
Arkade Developers Ltd	-6.7

Last updated time: 15 Nov 09:00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1	-	-	-	2	33	43
Sales YoY Gr.	-	-14.3%	-95.8%	-100.0%	208.0%	1505.8%	28.3%
Adj EPS	-0.1	-1.01	0	-3.02	0.01	0.09	0.54
YoY Gr.	-	910.0%	-100.0%	-302.0%	-100.3%	800.0%	500.0%
Adj Net Profit	-0	-2	-0	-5	-	-	1
BVPS	6.79	5.78	5.74	2.73	2.74	2.83	3.37

Parameter	2017
Sales	1
Sales YoY Gr.	-
Adj EPS	-0.1
YoY Gr.	-
Adj Net Profit	-0
BVPS	6.79

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	0	0.2	1.38	14.94
Op. Profit Mgn %	5.36	4.17	-300	0	0.96	0.69	4.01
Net Profit Mgn %	1.79	2.08	-300	0	0.96	0.48	2.17
Debt to Equity %	0	0.02	0.04	0.04	0.05	0.32	0.58

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	5.36
Net Profit Mgn %	1.79
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bronze Infra-Tech Ltd

Bronaze Infratech Limited was originally incorporated as Shivpujan Agencies Private Limited on October 12, 2004.
The Company name was changed from Shivpujan Agencies Private Limited to Bronze Infra-Tech Private Limited on July 02, 2012.
Thereafter, it converted into a Public Limited Company and the name was changed to Bronze Infra-Tech Limited' pursuant to fresh Certificate of Incorporation dated July 04, 2012, issued by the Registrar of Companies, West Bengal. The Company was initially incorporated with the object of trading in textiles.
Till FY 2012, the Company was engaged in the business of textile trading.
It started construction and IT Supply activities in FY 2012-13. Currently, the Company is engaged in the business of Land Development, Construction and execution of infrastructure projects.

Popular Search

Bronze Infra-Tech Ltd dividend

Bronze Infra-Tech Ltd pe ratio

Bronze Infra-Tech Ltd market cap

Bronze Infra-Tech Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for Bronze Infra-Tech Ltd Share Price History

What are the key events that typically impact Bronze Infra-Tech Ltd's share price history?

Key events that impact Bronze Infra-Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bronze Infra-Tech Ltd's share price history?

Stock splits reduce the nominal price of Bronze Infra-Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bronze Infra-Tech Ltd?

Dividends can influence Bronze Infra-Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bronze Infra-Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bronze Infra-Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bronze Infra-Tech Ltd’s share price history?

To understand Bronze Infra-Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*