Bronze Infra-tech Ltd Share Price History
₹ 0.0 Cr
Volume transacted
28.2 K
stocks traded
Last Updated time: 16 Sep 15:30 PM
Bronze Infra-Tech Ltd
BSE
02 Sep, 2024
1.720.1 (4.9%)
Prev Close
1.64
Open Price
1.67
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
28200
Today's High / Low
1.7 / 1.6
52 WK High / Low
1.7 / 0.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 02 Sep 2024 | 1.72 |
| 26 Aug 2024 | 1.64 |
| 19 Aug 2024 | 1.57 |
| 12 Aug 2024 | 1.56 |
| 05 Aug 2024 | 1.5 |
| 29 Jul 2024 | 1.51 |
| 22 Jul 2024 | 1.58 |
| 15 Jul 2024 | 1.51 |
| 08 Jul 2024 | 1.44 |
| 01 Jul 2024 | 1.38 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | -3.7 |
| NCC Ltd | 0.2 |
| Mahindra Lifespace Developers Ltd | -0.9 |
| Man Infraconstruction Ltd | -0.6 |
| Macrotech Developers Ltd | 3.8 |
| Bronze Infra-Tech Ltd | 4.9 |
Last updated time: 16 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | -0.1 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 6.79 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 5.36 |
| Net Profit Mgn % | 1.79 |
| Debt to Equity % | 0 |
Check out other companies share price history
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
FAQs for of Bronze Infra-Tech Ltd
What factors influence the share price of Bronze Infra-Tech Ltd over time?
What are the key events that typically impact Bronze Infra-Tech Ltd's share price history?
How do stock splits affect Bronze Infra-Tech Ltd's share price history?
How do dividends impact the share price history of Bronze Infra-Tech Ltd?
How do corporate announcements affect Bronze Infra-Tech Ltd’s share price history?
How can I use technical analysis to understand Bronze Infra-Tech Ltd’s share price history?
Unlimited trading at just
Rs. 199*