₹ 0.0 Cr
Volume Transacted
(Sep 26, 2022)
223.9 K
Stocks Traded
(Sep 26, 2022)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Sep 2022 | 0.51 | 0.51 | 0.52 | 0.5 |
19 Sep 2022 | 0.52 | 0.51 | 0.55 | 0.51 |
12 Sep 2022 | 0.53 | 0.53 | 0.53 | 0.51 |
05 Sep 2022 | 0.51 | 0.51 | 0.55 | 0.51 |
29 Aug 2022 | 0.53 | 0.57 | 0.57 | 0.53 |
22 Aug 2022 | 0.55 | 0.54 | 0.56 | 0.54 |
16 Aug 2022 | 0.56 | 0.56 | 0.56 | 0.55 |
08 Aug 2022 | 0.54 | 0.55 | 0.57 | 0.53 |
01 Aug 2022 | 0.55 | 0.55 | 0.55 | 0.55 |
25 Jul 2022 | 0.57 | 0.59 | 0.59 | 0.57 |
Date | Price (₹) |
---|---|
26 Sep 2022 | 0.51 |
19 Sep 2022 | 0.52 |
12 Sep 2022 | 0.53 |
05 Sep 2022 | 0.51 |
29 Aug 2022 | 0.53 |
22 Aug 2022 | 0.55 |
16 Aug 2022 | 0.56 |
08 Aug 2022 | 0.54 |
01 Aug 2022 | 0.55 |
25 Jul 2022 | 0.57 |
Devhari Exports (India) to announce Quarterly Result
Devhari Exports (India) will hold a meeting of the Board of Directors of the Company on 13...
11 Nov 202410:17
Devhari Exports (India) schedules board meeting
Devhari Exports (India) will hold a meeting of the Board of Directors of the Company on 14...
12 Aug 202414:38
Devhari Exports (India) to announce Quarterly Result
Devhari Exports (India) will hold a meeting of the Board of Directors of the Company on 24...
21 May 202415:33
Devhari Exports (India) to announce Quarterly Result
Devhari Exports (India) will hold a meeting of the Board of Directors of the Company on 12...
07 Feb 202419:02
Devhari Exports (India) schedules board meeting
Devhari Exports (India) will hold a meeting of the Board of Directors of the Company on 10...
09 Nov 202310:58
Devhari Exports (India) schedules AGM
Devhari Exports (India) announced that the 29th Annual General Meeting (AGM) of the compan...
14 Sep 202312:09
Unlimited trading at just
Rs. 199*