Devhari Exports (india) Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Sep 26, 2022)
223.9 K
Stocks Traded
(Sep 26, 2022)
Last Updated on: Nov 14, 2024
Devhari Exports (India) Ltd
BSE
26 Sep, 2022
0.51-0.0 (-1.9%)
Prev Close
0.52
Open Price
0.51
Bid Price (QTY)
Offer Price (QTY)
Volume
223861
Today's High / Low
0.5 / 0.5
52 WK High / Low
0.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 26 Sep 2022 | 0.51 | 0.51 | 0.52 | 0.5 |
| 19 Sep 2022 | 0.52 | 0.51 | 0.55 | 0.51 |
| 12 Sep 2022 | 0.53 | 0.53 | 0.53 | 0.51 |
| 05 Sep 2022 | 0.51 | 0.51 | 0.55 | 0.51 |
| 29 Aug 2022 | 0.53 | 0.57 | 0.57 | 0.53 |
| 22 Aug 2022 | 0.55 | 0.54 | 0.56 | 0.54 |
| 16 Aug 2022 | 0.56 | 0.56 | 0.56 | 0.55 |
| 08 Aug 2022 | 0.54 | 0.55 | 0.57 | 0.53 |
| 01 Aug 2022 | 0.55 | 0.55 | 0.55 | 0.55 |
| 25 Jul 2022 | 0.57 | 0.59 | 0.59 | 0.57 |
| Date |  Price (₹) |
|---|---|
| 26 Sep 2022 | 0.51 |
| 19 Sep 2022 | 0.52 |
| 12 Sep 2022 | 0.53 |
| 05 Sep 2022 | 0.51 |
| 29 Aug 2022 | 0.53 |
| 22 Aug 2022 | 0.55 |
| 16 Aug 2022 | 0.56 |
| 08 Aug 2022 | 0.54 |
| 01 Aug 2022 | 0.55 |
| 25 Jul 2022 | 0.57 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | 0.5 | 18.8 | 7.3 | 34.2 | 155.5 | 294.4 | 349.0 | 2023.6 |
| Adani Enterprises Ltd | -4.8 | -8.8 | -7.0 | -7.0 | 27.0 | 61.5 | 1299.3 | 826.1 |
| Devhari Exports (India) Ltd | -1.9 | -3.8 | -12.1 | -32.9 | -22.7 | -85.3 | -94.4 | -59.2 |
| Redington Ltd | -1.6 | 5.8 | -3.3 | -8.8 | 24.6 | 33.2 | 236.3 | 275.4 |
| Honasa Consumer Ltd | -2.5 | -13.0 | -21.3 | -11.2 | 17.4 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | -6.4 | -9.3 | -9.0 | -10.0 | 2.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | 0.5 |
| Adani Enterprises Ltd | -4.8 |
| Devhari Exports (India) Ltd | -1.9 |
| Redington Ltd | -1.6 |
| Honasa Consumer Ltd | -2.5 |
| Cello World Ltd | -6.4 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 420 | 344 |
| Sales YoY Gr. | - | -18.0% |
| Adj EPS | 0.05 | 0.17 |
| YoY Gr. | - | 240.0% |
| Adj Net Profit | - | 1 |
| BVPS | 0.96 | 1.05 |
| Parameter | 2017 |
|---|---|
| Sales | 420 |
| Sales YoY Gr. | - |
| Adj EPS | 0.05 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 0.96 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0.39 | 0.12 | 1.93 | 5.5 | 11.85 |
| Op. Profit Mgn % | 0.18 | 0.08 | 7.51 | 0.14 | 0.53 |
| Net Profit Mgn % | 0.05 | 0.08 | 1.19 | 0.08 | 0.36 |
| Debt to Equity % | 0.04 | 0.15 | 0.34 | 0.39 | 1.04 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0.39 |
| Op. Profit Mgn % | 0.18 |
| Net Profit Mgn % | 0.05 |
| Debt to Equity % | 0.04 |
FAQs for Devhari Exports (India) Ltd Share Price History
What are the key events that typically impact Devhari Exports (India) Ltd's share price history?
How do stock splits affect Devhari Exports (India) Ltd's share price history?
How do dividends impact the share price history of Devhari Exports (India) Ltd?
How do corporate announcements affect Devhari Exports (India) Ltd’s share price history?
How can I use technical analysis to understand Devhari Exports (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*