₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 27.51 | 27.51 | 27.51 | 27.51 |
16 Dec 2024 | 26.2 | 26.2 | 26.2 | 26.2 |
09 Dec 2024 | 24.96 | 24.96 | 24.96 | 24.96 |
02 Dec 2024 | 23.78 | 23.78 | 23.78 | 23.78 |
25 Nov 2024 | 22.65 | 22.65 | 22.65 | 22.65 |
18 Nov 2024 | 21.58 | 21.58 | 21.58 | 21.58 |
12 Nov 2024 | 20.56 | 20.56 | 20.56 | 20.56 |
11 Nov 2024 | 19.59 | 19.59 | 19.59 | 19.59 |
08 Nov 2024 | 18.66 | 18.66 | 18.66 | 18.66 |
07 Nov 2024 | 17.78 | 17.78 | 17.78 | 17.78 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 27.51 |
16 Dec 2024 | 26.2 |
09 Dec 2024 | 24.96 |
02 Dec 2024 | 23.78 |
25 Nov 2024 | 22.65 |
18 Nov 2024 | 21.58 |
12 Nov 2024 | 20.56 |
11 Nov 2024 | 19.59 |
08 Nov 2024 | 18.66 |
07 Nov 2024 | 17.78 |
G. R. Cables to discuss results
G. R. Cables will hold a meeting of the Board of Directors of the Company on 14 November 2...
11 Nov 2024 13:05
GR Cables to convene board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
10 Aug 2024 12:47
GR Cables to hold AGM
GR Cables announced that the 33th Annual General Meeting (AGM) of the company will be held...
22 Jul 2024 16:32
GR Cables to conduct board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 20 July 2024. Po...
16 Jul 2024 10:15
GR Cables schedules board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
28 May 2024 15:41
GR Cables to conduct board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 14 February 2024...
07 Feb 2024 16:45
Unlimited trading starting at just Rs. 249*