₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.2 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 21.58 | 21.58 | 21.58 | 21.58 |
12 Nov 2024 | 20.56 | 20.56 | 20.56 | 20.56 |
11 Nov 2024 | 19.59 | 19.59 | 19.59 | 19.59 |
08 Nov 2024 | 18.66 | 18.66 | 18.66 | 18.66 |
07 Nov 2024 | 17.78 | 17.78 | 17.78 | 17.78 |
06 Nov 2024 | 16.94 | 16.94 | 16.94 | 16.94 |
05 Nov 2024 | 16.14 | 16.14 | 16.14 | 16.14 |
04 Nov 2024 | 15.38 | 15.38 | 15.38 | 15.38 |
01 Nov 2024 | 14.65 | 13.96 | 14.65 | 13.96 |
04 Sep 2017 | 0.31 | 0.31 | 0.31 | 0.31 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 21.58 |
12 Nov 2024 | 20.56 |
11 Nov 2024 | 19.59 |
08 Nov 2024 | 18.66 |
07 Nov 2024 | 17.78 |
06 Nov 2024 | 16.94 |
05 Nov 2024 | 16.14 |
04 Nov 2024 | 15.38 |
01 Nov 2024 | 14.65 |
04 Sep 2017 | 0.31 |
G. R. Cables to discuss results
G. R. Cables will hold a meeting of the Board of Directors of the Company on 14 November 2...
11 Nov 202413:05
GR Cables to convene board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
10 Aug 202412:47
GR Cables to hold AGM
GR Cables announced that the 33th Annual General Meeting (AGM) of the company will be held...
22 Jul 202416:32
GR Cables to conduct board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 20 July 2024. Po...
16 Jul 202410:15
GR Cables schedules board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
28 May 202415:41
GR Cables to conduct board meeting
GR Cables will hold a meeting of the Board of Directors of the Company on 14 February 2024...
07 Feb 202416:45
Unlimited trading at just
Rs. 199*