₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2482.55 | 2460 | 2494.55 | 2446.65 |
21 Nov 2024 | 2454.8 | 2482 | 2482 | 2426.6 |
19 Nov 2024 | 2480 | 2470 | 2512 | 2456.4 |
18 Nov 2024 | 2440.4 | 2461.55 | 2516 | 2425.05 |
14 Nov 2024 | 2461.55 | 2450 | 2482 | 2441.7 |
13 Nov 2024 | 2470.6 | 2500 | 2511.95 | 2456.25 |
12 Nov 2024 | 2516.55 | 2510.4 | 2539.95 | 2497.95 |
11 Nov 2024 | 2510.4 | 2502 | 2516.4 | 2450.7 |
08 Nov 2024 | 2499.35 | 2681 | 2770.5 | 2485 |
07 Nov 2024 | 2698.6 | 2704.95 | 2708.95 | 2680.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2482.55 |
21 Nov 2024 | 2454.8 |
19 Nov 2024 | 2480 |
18 Nov 2024 | 2440.4 |
14 Nov 2024 | 2461.55 |
13 Nov 2024 | 2470.6 |
12 Nov 2024 | 2516.55 |
11 Nov 2024 | 2510.4 |
08 Nov 2024 | 2499.35 |
07 Nov 2024 | 2698.6 |
Hil to announce Quarterly Result
Hil will hold a meeting of the Board of Directors of the Company on 7 November 2024. Power...
23 Oct 202416:23
Hil to table results
Hil will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
07 Aug 202412:32
Hil schedules AGM
Hil announced that the Annual General Meeting (AGM) of the company will be held on 30 July...
04 Jun 202410:36
Board of Hil recommends Final Dividend
Hil announced that the Board of Directors of the Company at its meeting held on 07 May 202...
07 May 202414:44
Board of Hil appoints director
The Board of Hil at its meeting held on 07 May 2024 has approved the appointment of Prof. ...
07 May 202414:49
Board of Hil accepts cessation of director
The Board of Hil at its meeting held on 07 May 2024 has accepted the cessation of Gauri Ra...
07 May 202414:51
Unlimited trading at just
Rs. 199*