₹ 0.9 Cr
Volume transacted
3.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2904.05 | 2926 | 2944.75 | 2854.55 |
18 Sep 2024 | 2928.9 | 2929.9 | 2944.95 | 2879.3 |
17 Sep 2024 | 2912.85 | 2950.05 | 3018 | 2893.7 |
16 Sep 2024 | 2973.2 | 2905 | 2988.5 | 2860.65 |
13 Sep 2024 | 2882.2 | 2845 | 2984.5 | 2845 |
12 Sep 2024 | 2837.1 | 2830 | 2860 | 2805 |
11 Sep 2024 | 2829.15 | 2795 | 2840 | 2769 |
10 Sep 2024 | 2794 | 2800 | 2810 | 2769.7 |
09 Sep 2024 | 2796.1 | 2780 | 2807.95 | 2753.9 |
06 Sep 2024 | 2807.75 | 2820 | 2841.15 | 2766.8 |
Date | Price |
---|---|
19 Sep 2024 | 2904.05 |
18 Sep 2024 | 2928.9 |
17 Sep 2024 | 2912.85 |
16 Sep 2024 | 2973.2 |
13 Sep 2024 | 2882.2 |
12 Sep 2024 | 2837.1 |
11 Sep 2024 | 2829.15 |
10 Sep 2024 | 2794 |
09 Sep 2024 | 2796.1 |
06 Sep 2024 | 2807.75 |
Hil to table results
Hil will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
Read more
07 Aug 202412:32
Hil schedules AGM
Hil announced that the Annual General Meeting (AGM) of the company will be held on 30 July...
Read more
04 Jun 202410:36
Board of Hil recommends Final Dividend
Hil announced that the Board of Directors of the Company at its meeting held on 07 May 202...
Read more
07 May 202414:44
Board of Hil appoints director
The Board of Hil at its meeting held on 07 May 2024 has approved the appointment of Prof. ...
Read more
07 May 202414:49
Board of Hil accepts cessation of director
The Board of Hil at its meeting held on 07 May 2024 has accepted the cessation of Gauri Ra...
Read more
07 May 202414:51
Hil to declare Quarterly Result
Hil will hold a meeting of the Board of Directors of the Company on 7 May 2024. Powered by...
Read more
29 Apr 202415:46
FAQs for EPS of Hil Ltd
On what factors does the shareholding pattern of Hil Ltd change frequently?
How often is Hil Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hil Ltd?
Why is the shareholding pattern of Hil Ltd important for investors?
Where can I find the latest shareholding pattern of Hil Ltd?
Unlimited trading at just
Rs. 199*