₹ 0.0 Cr
Volume Transacted
(Jun 19, 2023)
0.3 K
Stocks Traded
(Jun 19, 2023)
Last Updated on: Nov 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Jun 2023 | 3.61 | 3.61 | 3.61 | 3.61 |
12 Jun 2023 | 3.8 | 3.8 | 3.8 | 3.8 |
05 Jun 2023 | 3.99 | 3.99 | 3.99 | 3.99 |
22 May 2023 | 4.2 | 4.3 | 4.3 | 4.2 |
18 May 2023 | 4.2 | 4.2 | 4.2 | 4.2 |
17 May 2023 | 4 | 4 | 4 | 4 |
16 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 |
15 May 2023 | 3.63 | 3.57 | 3.63 | 3.46 |
12 May 2023 | 3.46 | 3.4 | 3.46 | 3.4 |
11 May 2023 | 3.3 | 3.25 | 3.3 | 3 |
Date | Price (₹) |
---|---|
19 Jun 2023 | 3.61 |
12 Jun 2023 | 3.8 |
05 Jun 2023 | 3.99 |
22 May 2023 | 4.2 |
18 May 2023 | 4.2 |
17 May 2023 | 4 |
16 May 2023 | 3.81 |
15 May 2023 | 3.63 |
12 May 2023 | 3.46 |
11 May 2023 | 3.3 |
JR Foods to declare Quarterly Result
JR Foods will hold a meeting of the Board of Directors of the Company on 30 May 2023. Powe...
26 May 202315:14
JR Foods to convene board meeting
JR Foods will hold a meeting of the Board of Directors of the Company on 14 February 2023....
04 Feb 202311:51
JR Foods announces board meeting date
JR Foods will hold a meeting of the Board of Directors of the Company on 14 November 2022....
09 Nov 202210:08
JR Foods AGM scheduled
JR Foods announced that the Annual General Meeting (AGM) of the company will be held on 30...
14 Sep 202216:51
JR Foods to announce Quarterly Result
JR Foods will hold a meeting of the Board of Directors of the Company on 13 August 2022. P...
08 Aug 202219:01
JR Foods to announce Quarterly Result
JR Foods will hold a meeting of the Board of Directors of the Company on 17 June 2022. Pow...
13 Jun 202210:28
FAQs for EPS of J R Foods Ltd
On what factors does the shareholding pattern of J R Foods Ltd change frequently?
How often is J R Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of J R Foods Ltd?
Why is the shareholding pattern of J R Foods Ltd important for investors?
Where can I find the latest shareholding pattern of J R Foods Ltd?
Unlimited trading at just
Rs. 199*