J R Foods Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jun 19, 2023)
0.3 K
Stocks Traded
(Jun 19, 2023)
Last Updated on: Nov 14, 2024
J R Foods Ltd
BSE
19 Jun, 2023
3.61-0.2 (-5.0%)
Prev Close
3.8
Open Price
3.61
Bid Price (QTY)
Offer Price (QTY)
Volume
330
Today's High / Low
3.6 / 3.6
52 WK High / Low
3.6 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 19 Jun 2023 | 3.61 | 3.61 | 3.61 | 3.61 |
| 12 Jun 2023 | 3.8 | 3.8 | 3.8 | 3.8 |
| 05 Jun 2023 | 3.99 | 3.99 | 3.99 | 3.99 |
| 22 May 2023 | 4.2 | 4.3 | 4.3 | 4.2 |
| 18 May 2023 | 4.2 | 4.2 | 4.2 | 4.2 |
| 17 May 2023 | 4 | 4 | 4 | 4 |
| 16 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 |
| 15 May 2023 | 3.63 | 3.57 | 3.63 | 3.46 |
| 12 May 2023 | 3.46 | 3.4 | 3.46 | 3.4 |
| 11 May 2023 | 3.3 | 3.25 | 3.3 | 3 |
| Date |  Price (₹) |
|---|---|
| 19 Jun 2023 | 3.61 |
| 12 Jun 2023 | 3.8 |
| 05 Jun 2023 | 3.99 |
| 22 May 2023 | 4.2 |
| 18 May 2023 | 4.2 |
| 17 May 2023 | 4 |
| 16 May 2023 | 3.81 |
| 15 May 2023 | 3.63 |
| 12 May 2023 | 3.46 |
| 11 May 2023 | 3.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Patanjali Foods Ltd | -3.0 | 6.8 | 4.6 | 38.0 | 27.1 | 88.0 | 10799.1 | 4317.1 |
| CIAN Agro Industries & Infrastructure Ltd | 10.3 | 54.3 | 390.7 | 663.9 | 689.9 | 615.8 | 644.0 | 2388.0 |
| J R Foods Ltd | -5.0 | -14.0 | 4.0 | -34.6 | -35.4 | 42.1 | -76.7 | 20.3 |
| Marico Ltd | -6.3 | -14.0 | -8.9 | -1.3 | 14.1 | 7.0 | 65.9 | 259.5 |
| Adani Wilmar Ltd | -4.2 | -1.6 | -6.0 | -2.2 | 11.6 | 24.8 | 0.0 | 0.0 |
| Gokul Agro Resources Ltd | 11.8 | 20.2 | 57.4 | 109.0 | 174.4 | 411.4 | 2335.4 | 2496.1 |
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -3.0 |
| CIAN Agro Industries & Infrastructure Ltd | 10.3 |
| J R Foods Ltd | -5.0 |
| Marico Ltd | -6.3 |
| Adani Wilmar Ltd | -4.2 |
| Gokul Agro Resources Ltd | 11.8 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Sales | 132 | 177 | 74 | 1 | 1 | 2 |
| Sales YoY Gr. | - | 34.0% | -58.0% | -98.6% | 45.5% | 6.8% |
| Adj EPS | 1.25 | 1.59 | 0 | -8.47 | -8.93 | -5.43 |
| YoY Gr. | - | 27.2% | -100.0% | -847.0% | 5.4% | -39.2% |
| Adj Net Profit | 1 | 2 | -42 | -8 | -8 | -5 |
| BVPS | 7.15 | 8.74 | -35.88 | -44.35 | -53.28 | -58.71 |
| Parameter | 2017 |
|---|---|
| Sales | 132 |
| Sales YoY Gr. | - |
| Adj EPS | 1.25 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 7.15 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 11.51 | 14.25 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 2.57 | 2.49 | -50.28 | 31.68 | 46.26 | -287.26 |
| Net Profit Mgn % | 0.9 | 0.85 | -57.19 | -796.04 | -577.55 | -328.66 |
| Debt to Equity % | 2.53 | 2.19 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 11.51 |
| Op. Profit Mgn % | 2.57 |
| Net Profit Mgn % | 0.9 |
| Debt to Equity % | 2.53 |
FAQs for J R Foods Ltd Share Price History
What are the key events that typically impact J R Foods Ltd's share price history?
How do stock splits affect J R Foods Ltd's share price history?
How do dividends impact the share price history of J R Foods Ltd?
How do corporate announcements affect J R Foods Ltd’s share price history?
How can I use technical analysis to understand J R Foods Ltd’s share price history?
Unlimited trading at just
Rs. 199*