₹ 0.1 Cr
Volume Transacted
(Mar 6, 2023)
419.0 K
Stocks Traded
(Mar 6, 2023)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Mar 2023 | 1.27 | 1.29 | 1.3 | 1.22 |
03 Mar 2023 | 1.27 | 1.21 | 1.29 | 1.2 |
02 Mar 2023 | 1.23 | 1.2 | 1.24 | 1.19 |
01 Mar 2023 | 1.19 | 1.15 | 1.2 | 1.15 |
28 Feb 2023 | 1.16 | 1.18 | 1.21 | 1.15 |
27 Feb 2023 | 1.2 | 1.27 | 1.29 | 1.2 |
24 Feb 2023 | 1.26 | 1.18 | 1.26 | 1.17 |
23 Feb 2023 | 1.2 | 1.24 | 1.24 | 1.19 |
22 Feb 2023 | 1.25 | 1.32 | 1.32 | 1.25 |
21 Feb 2023 | 1.31 | 1.33 | 1.35 | 1.31 |
Date | Price (₹) |
---|---|
06 Mar 2023 | 1.27 |
03 Mar 2023 | 1.27 |
02 Mar 2023 | 1.23 |
01 Mar 2023 | 1.19 |
28 Feb 2023 | 1.16 |
27 Feb 2023 | 1.2 |
24 Feb 2023 | 1.26 |
23 Feb 2023 | 1.2 |
22 Feb 2023 | 1.25 |
21 Feb 2023 | 1.31 |
Jaypee Infratech to hold board meeting
Jaypee Infratech will hold a meeting of the Board of Directors of the Company on 16 Decemb...
12 Dec 2024 09:41
Jaypee Infratech to table results
Jaypee Infratech will hold a meeting of the Board of Directors of the Company on 14 Novemb...
11 Nov 2024 17:34
Jaypee Infratech to hold board meeting
Jaypee Infratech will hold a meeting of the Board of Directors of the Company on 26 Octobe...
24 Oct 2024 17:50
Jaypee Infratech to conduct board meeting
Jaypee Infratech will hold a meeting of the Board of Directors of the Company on 11 Octobe...
09 Oct 2024 10:15
Jaypee Infratech postpones board meeting
Jaypee Infratech has postponed the meeting of the Board of Directors which was scheduled t...
24 Sep 2024 11:54
Jaypee Infratech postpones board meeting
Jaypee Infratech has postponed the meeting of the Board of Directors which was scheduled t...
23 Sep 2024 12:59
Unlimited trading starting at just Rs. 249*