₹ 1.3 Cr
Volume Transacted
(Jan 10, 2025)
7926.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1.66 | 1.62 | 1.7 | 1.58 |
09 Jan 2025 | 1.61 | 1.65 | 1.66 | 1.6 |
08 Jan 2025 | 1.65 | 1.7 | 1.7 | 1.64 |
07 Jan 2025 | 1.68 | 1.69 | 1.71 | 1.65 |
06 Jan 2025 | 1.68 | 1.77 | 1.78 | 1.65 |
03 Jan 2025 | 1.77 | 1.87 | 1.87 | 1.74 |
02 Jan 2025 | 1.84 | 1.73 | 1.86 | 1.73 |
01 Jan 2025 | 1.73 | 1.76 | 1.8 | 1.71 |
31 Dec 2024 | 1.73 | 1.73 | 1.79 | 1.68 |
30 Dec 2024 | 1.74 | 1.75 | 1.89 | 1.71 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1.66 |
09 Jan 2025 | 1.61 |
08 Jan 2025 | 1.65 |
07 Jan 2025 | 1.68 |
06 Jan 2025 | 1.68 |
03 Jan 2025 | 1.77 |
02 Jan 2025 | 1.84 |
01 Jan 2025 | 1.73 |
31 Dec 2024 | 1.73 |
30 Dec 2024 | 1.74 |
KBC Global to declare Quarterly Result
KBC Global will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 2024 17:45
KBC Global to convene EGM
KBC Global announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
17 Oct 2024 13:53
KBC Global to hold board meeting
KBC Global will hold a meeting of the Board of Directors of the Company on 16 October 2024...
11 Oct 2024 17:24
KBC Global to conduct AGM
KBC Global announced that the Annual General Meeting (AGM) of the company will be held on ...
18 Sep 2024 16:46
KBC Global schedules board meeting
KBC Global will hold a meeting of the Board of Directors of the Company on 14 August 2024....
12 Aug 2024 15:26
KBC Global announces board meeting date
KBC Global will hold a meeting of the Board of Directors of the Company on 15 July 2024. P...
05 Jul 2024 10:36
Unlimited trading starting at just Rs. 249*