₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
1306.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2.41 | 2.46 | 2.46 | 2.39 |
19 Nov 2024 | 2.44 | 2.39 | 2.48 | 2.39 |
18 Nov 2024 | 2.37 | 2.46 | 2.48 | 2.35 |
14 Nov 2024 | 2.43 | 2.47 | 2.52 | 2.4 |
13 Nov 2024 | 2.42 | 2.52 | 2.55 | 2.4 |
12 Nov 2024 | 2.47 | 2.47 | 2.54 | 2.43 |
11 Nov 2024 | 2.43 | 2.44 | 2.46 | 2.4 |
08 Nov 2024 | 2.42 | 2.42 | 2.49 | 2.39 |
07 Nov 2024 | 2.43 | 2.4 | 2.56 | 2.38 |
06 Nov 2024 | 2.44 | 2.33 | 2.44 | 2.33 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2.41 |
19 Nov 2024 | 2.44 |
18 Nov 2024 | 2.37 |
14 Nov 2024 | 2.43 |
13 Nov 2024 | 2.42 |
12 Nov 2024 | 2.47 |
11 Nov 2024 | 2.43 |
08 Nov 2024 | 2.42 |
07 Nov 2024 | 2.43 |
06 Nov 2024 | 2.44 |
KBC Global to declare Quarterly Result
KBC Global will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 202417:45
KBC Global to convene EGM
KBC Global announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
17 Oct 202413:53
KBC Global to hold board meeting
KBC Global will hold a meeting of the Board of Directors of the Company on 16 October 2024...
11 Oct 202417:24
KBC Global to conduct AGM
KBC Global announced that the Annual General Meeting (AGM) of the company will be held on ...
18 Sep 202416:46
KBC Global schedules board meeting
KBC Global will hold a meeting of the Board of Directors of the Company on 14 August 2024....
12 Aug 202415:26
KBC Global announces board meeting date
KBC Global will hold a meeting of the Board of Directors of the Company on 15 July 2024. P...
05 Jul 202410:36
Unlimited trading at just
Rs. 199*