Kbc Global Ltd Share Price History
₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
3076.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
KBC Global Ltd
BSE
22 Nov, 2024
2.440.0 (1.2%)
Prev Close
2.41
Open Price
2.43
Bid Price (QTY)
Offer Price (QTY)
Volume
3076623
Today's High / Low
2.5 / 2.4
52 WK High / Low
2.7 / 1.6
NSE
22 Nov, 2024
2.480.1 (2.9%)
Prev Close
2.41
Open Price
2.44
Bid Price (QTY)
Offer Price (QTY)
Volume
19869169
Today's High / Low
2.5 / 2.4
52 WK High / Low
2.7 / 1.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of KBC Global Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 2.41 | 2.46 | 2.46 | 2.39 |
| 19 Nov 2024 | 2.44 | 2.39 | 2.48 | 2.39 |
| 18 Nov 2024 | 2.37 | 2.46 | 2.48 | 2.35 |
| 14 Nov 2024 | 2.43 | 2.47 | 2.52 | 2.4 |
| 13 Nov 2024 | 2.42 | 2.52 | 2.55 | 2.4 |
| 12 Nov 2024 | 2.47 | 2.47 | 2.54 | 2.43 |
| 11 Nov 2024 | 2.43 | 2.44 | 2.46 | 2.4 |
| 08 Nov 2024 | 2.42 | 2.42 | 2.49 | 2.39 |
| 07 Nov 2024 | 2.43 | 2.4 | 2.56 | 2.38 |
| 06 Nov 2024 | 2.44 | 2.33 | 2.44 | 2.33 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 2.41 |
| 19 Nov 2024 | 2.44 |
| 18 Nov 2024 | 2.37 |
| 14 Nov 2024 | 2.43 |
| 13 Nov 2024 | 2.42 |
| 12 Nov 2024 | 2.47 |
| 11 Nov 2024 | 2.43 |
| 08 Nov 2024 | 2.42 |
| 07 Nov 2024 | 2.43 |
| 06 Nov 2024 | 2.44 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| DLF Ltd | 1.5 | -10.0 | -10.0 | -9.1 | 21.9 | 93.4 | 257.1 | 451.9 |
| Prestige Estates Projects Ltd | 6.6 | -5.4 | -5.1 | 3.2 | 82.6 | 273.3 | 465.6 | 570.1 |
| Godrej Properties Ltd | 4.1 | -11.0 | -7.7 | -3.1 | 42.8 | 28.0 | 214.3 | 971.5 |
| Macrotech Developers Ltd | 1.1 | 8.5 | -0.5 | -0.7 | 43.3 | 79.7 | 433.0 | 0.0 |
| Oberoi Realty Ltd | -3.2 | -3.8 | 10.1 | 11.2 | 36.5 | 116.3 | 278.5 | 682.7 |
| KBC Global Ltd | -0.8 | 4.3 | 36.9 | 36.9 | 8.1 | -85.9 | -19.7 | -15.7 |
| Entity | 1W |
|---|---|
| DLF Ltd | 1.5 |
| Prestige Estates Projects Ltd | 6.6 |
| Godrej Properties Ltd | 4.1 |
| Macrotech Developers Ltd | 1.1 |
| Oberoi Realty Ltd | -3.2 |
| KBC Global Ltd | -0.8 |
Last updated time: 22 Nov 14:25 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 129 | 102 | 108 | 21 |
| Sales YoY Gr. | - | -21.1% | 6.4% | -80.9% |
| Adj EPS | 3.29 | 0.28 | -0.05 | -0.33 |
| YoY Gr. | - | -91.5% | -117.9% | 560.0% |
| Adj Net Profit | 20 | 17 | -4 | -37 |
| BVPS | 20.01 | 2.27 | 2.12 | 1.55 |
| Parameter | 2021 |
|---|---|
| Sales | 129 |
| Sales YoY Gr. | - |
| Adj EPS | 3.29 |
| YoY Gr. | - |
| Adj Net Profit | 20 |
| BVPS | 20.01 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.02 | 13.29 | 1.31 | -2.42 |
| Op. Profit Mgn % | 33.06 | 37.73 | 8.53 | -125.57 |
| Net Profit Mgn % | 15.73 | 16.97 | -3.27 | -177.44 |
| Debt to Equity % | 0.75 | 0.69 | 0.2 | 0.11 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 15.02 |
| Op. Profit Mgn % | 33.06 |
| Net Profit Mgn % | 15.73 |
| Debt to Equity % | 0.75 |
FAQs for KBC Global Ltd Share Price History
What are the key events that typically impact KBC Global Ltd's share price history?
How do stock splits affect KBC Global Ltd's share price history?
How do dividends impact the share price history of KBC Global Ltd?
How do corporate announcements affect KBC Global Ltd’s share price history?
How can I use technical analysis to understand KBC Global Ltd’s share price history?
Unlimited trading at just
Rs. 199*