₹ 8.0 Cr
Volume transacted
61.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1305.05 | 1308.25 | 1320.85 | 1260 |
18 Sep 2024 | 1288.85 | 1286.7 | 1305.7 | 1278.05 |
17 Sep 2024 | 1283 | 1278.15 | 1289.95 | 1239.8 |
16 Sep 2024 | 1275.65 | 1265 | 1297.6 | 1249.55 |
13 Sep 2024 | 1232.2 | 1210.05 | 1247.7 | 1210.05 |
12 Sep 2024 | 1197.1 | 1205 | 1207.8 | 1188.05 |
11 Sep 2024 | 1197.3 | 1181.25 | 1204.8 | 1166 |
10 Sep 2024 | 1187.5 | 1195.6 | 1212.25 | 1185 |
09 Sep 2024 | 1193.7 | 1187.2 | 1211 | 1182 |
06 Sep 2024 | 1187.1 | 1217 | 1217.05 | 1183 |
Date | Price |
---|---|
19 Sep 2024 | 1305.05 |
18 Sep 2024 | 1288.85 |
17 Sep 2024 | 1283 |
16 Sep 2024 | 1275.65 |
13 Sep 2024 | 1232.2 |
12 Sep 2024 | 1197.1 |
11 Sep 2024 | 1197.3 |
10 Sep 2024 | 1187.5 |
09 Sep 2024 | 1193.7 |
06 Sep 2024 | 1187.1 |
Macrotech Developers allots 27,095 equity shares under ESOS
Macrotech Developers has allotted 27,095 equity shares under ESOS on 19 September 2024. Po...
Read more
19 Sep 202419:15
Macrotech acquires additional stake in digital infrastructure platform entities for Rs 240 crore
The digital infrastructure platform entities are Bellissimo Digital Infrastructure Develop...
Read more
19 Sep 202410:57
Macrotech Developers Ltd Surges 1.76%, BSE Realty index Gains 1.12%
Macrotech Developers Ltd gained 1.76% today to trade at Rs 1253.9. The BSE Realty index is...
Read more
16 Sep 202409:30
Macrotech Developers appoints senior management personnel
Macrotech Developers has appointed Umacharan Singh as President-Information Technology in ...
Read more
13 Sep 202420:52
Macrotech Developers inks deal to acquire Opexefi and One Box
Macrotech Developers has executed Share Purchase Agreements (SPAs) for acquisition of 100%...
Read more
29 Aug 202410:32
Macrotech Developers Ltd Slips 1.7%
Macrotech Developers Ltd fell 1.7% today to trade at Rs 1201. The BSE Realty index is down...
Read more
23 Aug 202409:30
FAQs for EPS of Macrotech Developers Ltd
On what factors does the shareholding pattern of Macrotech Developers Ltd change frequently?
How often is Macrotech Developers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Macrotech Developers Ltd?
Why is the shareholding pattern of Macrotech Developers Ltd important for investors?
Where can I find the latest shareholding pattern of Macrotech Developers Ltd?
Unlimited trading at just
Rs. 199*