₹ 11.8 Cr
Volume Transacted
(Nov 25, 2024)
95.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1246.1 | 1199.95 | 1284 | 1162.25 |
21 Nov 2024 | 1234.25 | 1260.2 | 1272 | 1225 |
19 Nov 2024 | 1256.15 | 1237.05 | 1293.8 | 1237.05 |
18 Nov 2024 | 1234.75 | 1251.05 | 1266.95 | 1218.6 |
14 Nov 2024 | 1221.25 | 1180.05 | 1245.05 | 1180.05 |
13 Nov 2024 | 1200.85 | 1221 | 1239.4 | 1179 |
12 Nov 2024 | 1241.65 | 1189.05 | 1290 | 1189.05 |
11 Nov 2024 | 1188.75 | 1167.55 | 1206.95 | 1163 |
08 Nov 2024 | 1166.9 | 1225 | 1225 | 1161.95 |
07 Nov 2024 | 1217.2 | 1230 | 1260 | 1212.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1246.1 |
21 Nov 2024 | 1234.25 |
19 Nov 2024 | 1256.15 |
18 Nov 2024 | 1234.75 |
14 Nov 2024 | 1221.25 |
13 Nov 2024 | 1200.85 |
12 Nov 2024 | 1241.65 |
11 Nov 2024 | 1188.75 |
08 Nov 2024 | 1166.9 |
07 Nov 2024 | 1217.2 |
Macrotech Developers to acquire balance stake in three digital infra platform entities
Macrotech Developers has executed Securities Purchase Agreements (SPAs) with India Opportu...
07 Nov 202409:25
Macrotech Developers Ltd Spikes 1.68%
Macrotech Developers Ltd rose 1.68% today to trade at Rs 1238.05. The BSE Realty index is ...
07 Nov 202409:30
Macrotech Developers gains on acquiring Bain Capital stake in logistics parks for Rs 307 cr
Macrotech Developers, a leading real estate firm, sells properties under Lodha brand. The ...
07 Nov 202411:34
Macrotech Developers allots Equity shares
Macrotech Developers has allotted 78,328 equity shares of Rs.10/- each on October 29, 2024...
29 Oct 202417:26
Macrotech Developers PAT doubles YoY to Rs 423 cr in Q2
The realtor reported pre-sales of Rs 4,290 crore in second quarter of FY25, recording a gr...
26 Oct 202412:10
Macrotech Developers to conduct board meeting
Macrotech Developers will hold a meeting of the Board of Directors of the Company on 25 Oc...
22 Oct 202410:37
Unlimited trading at just
Rs. 199*