₹ 0.9 Cr
Volume Transacted
(Jan 14, 2025)
7.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 1165.9 | 1251.2 | 1258.5 | 1161.5 |
10 Jan 2025 | 1284.15 | 1318.9 | 1322.05 | 1276.8 |
09 Jan 2025 | 1307.9 | 1340.3 | 1355 | 1303.55 |
08 Jan 2025 | 1351.5 | 1355.95 | 1358.85 | 1327.25 |
07 Jan 2025 | 1340.65 | 1350 | 1365.35 | 1321 |
06 Jan 2025 | 1345.6 | 1421.55 | 1450.75 | 1341 |
03 Jan 2025 | 1398.7 | 1366.35 | 1411 | 1366.35 |
02 Jan 2025 | 1376.65 | 1365.1 | 1382 | 1347 |
01 Jan 2025 | 1364.8 | 1384 | 1393 | 1360 |
31 Dec 2024 | 1388.6 | 1397.7 | 1400.5 | 1351.5 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 1165.9 |
10 Jan 2025 | 1284.15 |
09 Jan 2025 | 1307.9 |
08 Jan 2025 | 1351.5 |
07 Jan 2025 | 1340.65 |
06 Jan 2025 | 1345.6 |
03 Jan 2025 | 1398.7 |
02 Jan 2025 | 1376.65 |
01 Jan 2025 | 1364.8 |
31 Dec 2024 | 1388.6 |
Macrotech Developers pre-sales surge 32% YoY in Q3 FY25
The company's collections stood at Rs 4,290 crore in Q3 FY25, up 66% as compared with Rs 2...
06 Jan 2025 10:12
Macrotech Developers allots NCDs aggregating Rs 300 cr
Macrotech Developers has allotted 30,000 rated, listed, senior, secured, redeemable, taxab...
24 Dec 2024 10:32
Macrotech Developers allots 83,375 equity shares under ESOS
Macrotech Developers has allotted 83,375 equity shares under ESOS on 10 December 2024. Pow...
10 Dec 2024 17:44
Macrotech Developers acquires 100% stake in Janus Logistics and Industrial Parks
Janus Logistics and Industrial Parks (JLIPPL) engaged in the business of construction and ...
30 Nov 2024 12:05
Macrotech Developers to acquire balance stake in three digital infra platform entities
Macrotech Developers has executed Securities Purchase Agreements (SPAs) with India Opportu...
07 Nov 2024 09:25
Macrotech Developers Ltd Spikes 1.68%
Macrotech Developers Ltd rose 1.68% today to trade at Rs 1238.05. The BSE Realty index is ...
07 Nov 2024 09:30
Unlimited trading starting at just Rs. 249*