Macrotech Developers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Macrotech Developers Ltd Share Price History

₹ 20.0 Cr

Volume transacted

148.1 K

stocks traded

Last Updated time: 20 Sep 13:22 PM

Macrotech Developers Ltd

BSE

20 Sep, 2024

1348.943.8 (3.4%)

Prev Close

1305.05

Open Price

1309.55

Bid Price (QTY)

1349.1 (0)

Offer Price (QTY)

1347.8 (0)

Volume

148147

Today's High / Low

1377.7 / 1308.0

52 WK High / Low

1648.0 / 702.0

NSE

20 Sep, 2024

1351.648.1 (3.7%)

Prev Close

1303.5

Open Price

1307

Bid Price (QTY)

1351.6 (25)

Offer Price (QTY)

1351.1 (97)

Volume

1434772

Today's High / Low

1378.0 / 1307.0

52 WK High / Low

1649.9 / 701.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Macrotech Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1305.05	1308.25	1320.85	1260
18 Sep 2024	1288.85	1286.7	1305.7	1278.05
17 Sep 2024	1283	1278.15	1289.95	1239.8
16 Sep 2024	1275.65	1265	1297.6	1249.55
13 Sep 2024	1232.2	1210.05	1247.7	1210.05
12 Sep 2024	1197.1	1205	1207.8	1188.05
11 Sep 2024	1197.3	1181.25	1204.8	1166
10 Sep 2024	1187.5	1195.6	1212.25	1185
09 Sep 2024	1193.7	1187.2	1211	1182
06 Sep 2024	1187.1	1217	1217.05	1183

Date	Price
19 Sep 2024	1305.05
18 Sep 2024	1288.85
17 Sep 2024	1283
16 Sep 2024	1275.65
13 Sep 2024	1232.2
12 Sep 2024	1197.1
11 Sep 2024	1197.3
10 Sep 2024	1187.5
09 Sep 2024	1193.7
06 Sep 2024	1187.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-1.2	-1.0	-4.8	-6.6	-6.5	13.8	12678.4	20526.3
NCC Ltd	-3.8	-6.9	-3.0	42.8	100.1	291.0	491.3	554.7
Ganesh Housing Corporation Ltd	-1.8	-12.6	-19.0	16.5	82.3	404.8	1852.9	628.2
Mahindra Lifespace Developers Ltd	-1.0	-9.3	-15.1	0.1	-4.5	96.9	309.4	215.1
Man Infraconstruction Ltd	0.3	-1.5	-3.1	-3.8	30.8	247.3	1304.8	951.9
Macrotech Developers Ltd	9.0	1.4	-15.6	20.7	68.3	164.6	463.5	0.0

Entity	1W
National Standard (India) Ltd	-1.2
NCC Ltd	-3.8
Ganesh Housing Corporation Ltd	-1.8
Mahindra Lifespace Developers Ltd	-1.0
Man Infraconstruction Ltd	0.3
Macrotech Developers Ltd	9.0

Last updated time: 20 Sep 13:22 PM

Growth Parameters

Parameter	2011	2012	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2177	2963	7926	9677	11907	12443	5449	9233	9470	10316
Sales YoY Gr.	-	36.1%	167.6%	22.1%	23.0%	4.5%	-56.2%	69.5%	2.6%	8.9%
Adj EPS	12.2	17.61	25.82	20.06	41.53	18.73	1.21	25.1	10.16	15.63
YoY Gr.	-	44.3%	46.6%	-22.3%	107.0%	-54.9%	-93.5%	1974.4%	-59.5%	53.8%
Adj Net Profit	264	381	584	794	1644	742	48	1209	490	1554
BVPS	34.41	52.07	178.28	119.27	86.15	104.12	105.3	242.4	253.83	171.22

Parameter	2011
Sales	2177
Sales YoY Gr.	-
Adj EPS	12.2
YoY Gr.	-
Adj Net Profit	264
BVPS	34.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.96	13.1	9.05	6.55	10.74	6.67	7.1	10.36	8.82	10.81
Op. Profit Mgn %	30.3	31.95	27.72	20.33	27.3	16.36	31.19	26.85	22.02	26.3
Net Profit Mgn %	12.8	8.52	7.37	8.21	13.81	5.96	7.38	13.09	9.33	15.07
Debt to Equity %	3.64	3.53	3.75	4.43	5.93	5.85	4.42	1.88	0.86	0.57

Parameter	2015
Return on Capital Emp. %	11.96
Op. Profit Mgn %	30.3
Net Profit Mgn %	12.8
Debt to Equity %	3.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incorporated on September 25th, 1995.
Lodha Group is among the largest real estate developers in India and has been involved in the real estate business since 1980s.
Being as an Indian multinational real estate company headquartered in Mumbai, India, the Company developed residential & commercial properties in Mumbai, Thane, Hyderabad, Pune and London.
The Company commenced operations in Mumbai, developing affordable housing projects in the suburbs of Mumbai, and later diversified into other segments and regions in the MMR and Pune.
Some of the notable projects include Lodha Altamount, The World Towers, Lodha Bellissimo, Trump Tower Mumbai and Lodha Park.

Check out other companies share price history

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Ganesh Housing Corporation Ltd

The Company is engaged in the business of construction of Residential, commercia...

Popular Search

Macrotech Developers Ltd dividend

Macrotech Developers Ltd pe ratio

Macrotech Developers Ltd market cap

Macrotech Developers Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

FAQs for of Macrotech Developers Ltd

What factors influence the share price of Macrotech Developers Ltd over time?

The share price of Macrotech Developers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Macrotech Developers Ltd's share price history?

Key events that impact Macrotech Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Macrotech Developers Ltd's share price history?

Stock splits reduce the nominal price of Macrotech Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Macrotech Developers Ltd?

Dividends can influence Macrotech Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Macrotech Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Macrotech Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Macrotech Developers Ltd’s share price history?

To understand Macrotech Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*