HomeInsightsHistory

Macrotech Developers Ltd Share Price History

Macrotech Developers Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

13.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Macrotech Developers Ltd

BSE

15 Jan, 2025

1123.4-22.6 (-2.0%)stock direction

Prev Close

1146.0

Open Price

1159.6

Bid Price (QTY)

Offer Price (QTY)

Volume

13924

Today's High / Low

1161.1 / 1110.4

52 WK High / Low

1648.0 / 978.0

NSE

15 Jan, 2025

1114.8-29.4 (-2.6%)stock direction

Prev Close

1144.2

Open Price

1162.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2127808

Today's High / Low

1162.0 / 1113.1

52 WK High / Low

1649.9 / 977.3

Market Price of Macrotech Developers Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Macrotech Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20251146
13 Jan 20251165.9
10 Jan 20251284.15
09 Jan 20251307.9
08 Jan 20251351.5
07 Jan 20251340.65
06 Jan 20251345.6
03 Jan 20251398.7
02 Jan 20251376.65
01 Jan 20251364.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Phoenix Mills Ltd-0.1
DLF Ltd-10.9
Prestige Estates Projects Ltd-9.9
Godrej Properties Ltd-12.9
Macrotech Developers Ltd-14.5
Oberoi Realty Ltd-12.9

Last updated time: 15 Jan 09:53 AM

Growth Parameters

Parameter
left2011right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS12.2
YoY Gr.-
Net Profit (Cr.)264
BVPS34.41

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %11.96
Op. Profit Mgn %30.3
Net Profit Mgn %12.8
Debt to Equity %3.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Macrotech Developers Ltd

  • Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incorporated on September 25th, 1995.
  • Lodha Group is among the largest real estate developers in India and has been involved in the real estate business since 1980s.
  • Being as an Indian multinational real estate company headquartered in Mumbai, India, the Company developed residential & commercial properties in Mumbai, Thane, Hyderabad, Pune and London. The Company commenced operations in Mumbai, developing affordable housing projects in the suburbs of Mumbai, and later diversified into other segments and regions in the MMR and Pune.
  • Some of the notable projects include Lodha Altamount, The World Towers, Lodha Bellissimo, Trump Tower Mumbai and Lodha Park.
  • Moreover, the Company is presently credited for developing Palava, an integrated smart city near Mumbai.

FAQs for Macrotech Developers Ltd Share Price History

What are the key events that typically impact Macrotech Developers Ltd's share price history?

Key events that impact Macrotech Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Macrotech Developers Ltd's share price history?

Stock splits reduce the nominal price of Macrotech Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Macrotech Developers Ltd?

Dividends can influence Macrotech Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Macrotech Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Macrotech Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Macrotech Developers Ltd’s share price history?

To understand Macrotech Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions